Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Aug 30, 2018	0.0070	0.0073	0.0045	0.0060	7,076,952	-0.00(-13.04%)
Aug 29, 2018	0.0067	0.0069	0.0061	0.0069	851,232	+0.00(+1.47%)
Aug 28, 2018	0.0069	0.0069	0.0060	0.0068	2,699,305	-0.00(-1.45%)
Aug 27, 2018	0.0079	0.0079	0.0051	0.0069	2,292,671	+0.00(+25.45%)
Aug 24, 2018	0.0063	0.0063	0.0050	0.0055	684,900	-0.00(-15.38%)
Aug 23, 2018	0.0074	0.0074	0.0056	0.0065	2,688,891	-0.00(-5.80%)
Aug 22, 2018	0.0070	0.0085	0.0056	0.0069	3,674,934	-0.00(-6.76%)
Aug 21, 2018	0.0097	0.0097	0.0063	0.0074	4,764,599	+0.00(+1.37%)
Aug 20, 2018	0.0063	0.0084	0.0063	0.0073	2,110,787	+0.00(+12.31%)
Aug 17, 2018	0.0060	0.0067	0.0052	0.0065	2,501,200	+0.00(+3.17%)
Aug 16, 2018	0.0070	0.0084	0.0055	0.0063	9,583,991	-0.00(-21.25%)
Aug 15, 2018	0.0076	0.0107	0.0054	0.0080	25,055,748	+0.00(+9.59%)
Aug 14, 2018	0.0045	0.0079	0.0045	0.0073	15,706,152	+0.00(+48.98%)
Aug 13, 2018	0.0049	0.0055	0.0049	0.0049	60,500	-0.00(-9.26%)
Aug 10, 2018	0.0072	0.0072	0.0034	0.0054	1,620,500	-0.00(-14.29%)
Aug 09, 2018	0.0069	0.0069	0.0058	0.0063	1,457,071	-0.00(-7.35%)
Aug 08, 2018	0.0068	0.0073	0.0050	0.0068	2,549,877	+0.00(+36.00%)
Aug 07, 2018	0.0050	0.0065	0.0050	0.0050	1,062,140	+0.00(+0.00%)
Aug 06, 2018	0.0060	0.0060	0.0046	0.0050	176,500	-0.00(-3.85%)
Aug 03, 2018	0.0070	0.0070	0.0047	0.0052	806,300	-0.00(-1.89%)
Aug 02, 2018	0.0043	0.0053	0.0043	0.0053	4,378,862	+0.00(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed