Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smith & Nephew Snats ADR
(NY:
SNN
)
26.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.630
9.637
9.593
9.625
261,897
+0.11(+1.10%)
Aug 28, 2003
9.467
9.572
9.452
9.520
257,172
+0.17(+1.85%)
Aug 27, 2003
9.274
9.347
9.274
9.347
161,998
+0.16(+1.76%)
Aug 26, 2003
9.242
9.245
9.148
9.185
71,549
-0.08(-0.83%)
Aug 25, 2003
9.296
9.363
9.230
9.262
226,123
-0.03(-0.27%)
Aug 22, 2003
9.341
9.341
9.287
9.287
35,774
-0.00(-0.02%)
Aug 21, 2003
9.333
9.366
9.289
9.289
70,199
-0.20(-2.12%)
Aug 20, 2003
9.400
9.496
9.400
9.490
88,424
-0.12(-1.29%)
Aug 19, 2003
9.585
9.631
9.527
9.615
87,074
-0.10(-1.07%)
Aug 18, 2003
9.704
9.742
9.695
9.719
78,299
+0.13(+1.33%)
Aug 15, 2003
9.600
9.600
9.526
9.591
41,174
-0.03(-0.32%)
Aug 14, 2003
9.637
9.637
9.570
9.622
35,774
+0.04(+0.39%)
Aug 13, 2003
9.659
9.659
9.516
9.585
185,623
-0.31(-3.14%)
Aug 12, 2003
9.896
9.933
9.861
9.896
85,049
-0.07(-0.67%)
Aug 11, 2003
10.08
10.13
9.963
9.963
54,674
-0.01(-0.07%)
Aug 08, 2003
10.06
10.10
9.956
9.970
185,623
-0.01(-0.06%)
Aug 07, 2003
9.908
10.01
9.907
9.976
210,598
+0.46(+4.81%)
Aug 06, 2003
8.942
9.662
8.942
9.519
1,209,589
+0.58(+6.46%)
Aug 05, 2003
9.007
9.007
8.907
8.941
520,420
-0.09(-0.97%)
Aug 04, 2003
9.059
9.099
9.025
9.028
637,869
-0.10(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.