Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1600	0.1600	0.1600	0.1600	20,500	+0.00(+0.00%)
Aug 30, 2016	0.1650	0.1650	0.1600	0.1600	2,500	-0.04(-17.95%)
Aug 26, 2016		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Aug 25, 2016	0.1850	0.1900	0.1650	0.1900	22,400	+0.01(+5.56%)
Aug 24, 2016	0.1800	0.1800	0.1800	0.1800	25,005	+0.01(+9.09%)
Aug 23, 2016	0.1700	0.1700	0.1650	0.1650	6,400	-0.01(-2.94%)
Aug 22, 2016	0.1750	0.1750	0.1700	0.1700	30,100	-0.00(-2.86%)
Aug 19, 2016	0.1750	0.1800	0.1650	0.1750	50,970	+0.01(+9.37%)
Aug 18, 2016	0.1700	0.1700	0.1600	0.1600	62,500	-0.03(-15.79%)
Aug 17, 2016	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Aug 16, 2016	0.1900	0.2000	0.1900	0.2000	36,450	+0.02(+8.11%)
Aug 15, 2016	0.1600	0.1900	0.1600	0.1850	17,500	+0.02(+12.12%)
Aug 12, 2016	0.1900	0.1900	0.1650	0.1650	1,646	-0.02(-13.16%)
Aug 11, 2016	0.1400	0.1900	0.1350	0.1900	67,000	+0.05(+40.74%)
Aug 10, 2016	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Aug 09, 2016	0.1300	0.1300	0.1300	0.1300	2,700	-0.01(-7.14%)
Aug 08, 2016	0.1450	0.1450	0.1400	0.1400	17,501	-0.01(-9.68%)
Aug 05, 2016	0.1400	0.1550	0.1400	0.1550	14,550	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sky Gold Corp (TSV: SSS )

Historical Prices

Free News Feed