Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stag Industrial Inc
(NY:
STAG
)
35.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.134
6.311
5.997
6.140
147,995
+0.05(+0.84%)
Aug 30, 2011
6.112
6.180
6.020
6.089
71,441
-0.01(-0.19%)
Aug 29, 2011
6.072
6.334
5.940
6.100
99,061
+0.08(+1.33%)
Aug 26, 2011
5.838
6.049
5.838
6.020
57,242
+0.17(+2.83%)
Aug 25, 2011
6.072
6.083
5.855
5.855
49,795
-0.15(-2.56%)
Aug 24, 2011
5.986
6.134
5.923
6.009
75,480
+0.00(+0.00%)
Aug 23, 2011
5.769
6.009
5.769
6.009
342,984
+0.26(+4.46%)
Aug 22, 2011
5.935
5.992
5.712
5.752
93,945
-0.09(-1.47%)
Aug 19, 2011
5.838
5.900
5.792
5.838
77,919
-0.06(-0.97%)
Aug 18, 2011
6.020
6.106
5.849
5.895
199,464
-0.09(-1.53%)
Aug 17, 2011
5.992
6.060
5.975
5.986
75,522
+0.01(+0.10%)
Aug 16, 2011
5.786
6.020
5.786
5.980
194,983
+0.19(+3.35%)
Aug 15, 2011
5.718
5.849
5.706
5.786
61,052
+0.09(+1.60%)
Aug 12, 2011
5.912
5.912
5.678
5.695
89,443
-0.22(-3.67%)
Aug 11, 2011
5.672
6.020
5.626
5.912
205,627
+0.26(+4.54%)
Aug 10, 2011
5.849
5.906
5.518
5.655
279,664
-0.25(-4.16%)
Aug 09, 2011
5.900
5.912
5.450
5.900
187,092
+0.35(+6.38%)
Aug 08, 2011
5.900
6.254
5.541
5.547
152,292
-0.71(-11.31%)
Aug 05, 2011
5.752
6.395
5.467
6.254
301,031
+0.13(+2.05%)
Aug 04, 2011
6.711
6.751
6.129
6.129
185,311
-0.58(-8.67%)
Aug 03, 2011
6.870
6.870
6.711
6.711
64,373
-0.14(-2.00%)
Aug 02, 2011
7.007
7.116
6.848
6.848
77,327
-0.16(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.