Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagate Technology Plc
(NQ:
STX
)
100.37
+0.58 (+0.58%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.189
6.201
5.976
5.994
21,221,910
-0.26(-4.16%)
Aug 30, 2010
6.290
6.408
6.219
6.254
14,946,353
-0.03(-0.47%)
Aug 27, 2010
6.047
6.337
5.817
6.284
27,507,664
+0.29(+4.83%)
Aug 26, 2010
6.272
6.272
5.982
5.994
25,075,296
-0.24(-3.84%)
Aug 25, 2010
6.106
6.301
5.905
6.234
17,190,914
+0.10(+1.69%)
Aug 24, 2010
6.343
6.355
6.118
6.130
23,768,788
-0.29(-4.51%)
Aug 23, 2010
6.573
6.591
6.408
6.420
16,926,442
-0.08(-1.18%)
Aug 20, 2010
6.627
6.686
6.455
6.497
26,940,488
-0.07(-0.99%)
Aug 19, 2010
6.703
6.792
6.539
6.562
20,260,312
-0.10(-1.51%)
Aug 18, 2010
6.502
6.768
6.467
6.662
23,870,280
+0.15(+2.36%)
Aug 17, 2010
6.686
6.768
6.508
6.508
20,964,518
-0.13(-1.96%)
Aug 16, 2010
6.508
6.768
6.502
6.638
23,407,980
+0.03(+0.45%)
Aug 13, 2010
6.502
6.644
6.502
6.609
25,855,972
+0.11(+1.73%)
Aug 12, 2010
6.502
6.674
6.414
6.497
30,325,480
-0.17(-2.57%)
Aug 11, 2010
6.355
6.792
6.301
6.668
52,355,628
+0.11(+1.64%)
Aug 10, 2010
6.869
6.916
6.479
6.560
51,664,128
-0.46(-6.51%)
Aug 09, 2010
7.218
7.289
6.987
7.017
33,329,650
-0.20(-2.78%)
Aug 06, 2010
7.348
7.354
7.194
7.218
33,169,630
-0.17(-2.32%)
Aug 05, 2010
7.330
7.528
7.330
7.389
10,105,914
-0.03(-0.40%)
Aug 04, 2010
7.354
7.448
7.200
7.419
18,406,036
+0.05(+0.64%)
Aug 03, 2010
7.637
7.637
7.360
7.371
21,092,118
-0.27(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.