Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.93	45.37	44.47	44.64	45,267	-0.07(-0.16%)
Aug 30, 2012	45.14	45.50	44.57	44.71	44,792	-0.78(-1.71%)
Aug 29, 2012	44.70	45.50	44.60	45.49	46,310	+1.29(+2.92%)
Aug 27, 2012	42.75	44.74	42.66	44.20	71,236	+1.59(+3.73%)
Aug 24, 2012	43.36	43.78	41.92	42.61	46,396	-0.94(-2.16%)
Aug 23, 2012	44.43	44.45	43.32	43.55	28,179	-0.88(-1.98%)
Aug 22, 2012	44.97	45.15	44.22	44.43	32,350	-1.00(-2.20%)
Aug 21, 2012	45.03	46.00	44.91	45.43	27,370	+0.75(+1.68%)
Aug 20, 2012	44.28	45.27	44.00	44.68	32,947	+0.13(+0.29%)
Aug 17, 2012	43.81	44.85	43.38	44.55	35,814	+0.59(+1.34%)
Aug 16, 2012	42.97	44.32	42.29	43.96	39,295	+1.00(+2.33%)
Aug 15, 2012	41.81	43.05	41.81	42.96	20,615	+0.94(+2.24%)
Aug 14, 2012	43.11	43.19	41.78	42.02	34,357	-0.68(-1.59%)
Aug 13, 2012	42.82	42.93	41.81	42.70	13,712	-0.10(-0.23%)
Aug 10, 2012	42.87	43.21	42.40	42.80	25,208	-0.10(-0.23%)
Aug 09, 2012	44.25	45.14	42.86	42.90	44,246	-1.53(-3.44%)
Aug 08, 2012	42.87	44.63	42.87	44.43	29,513	+0.42(+0.95%)
Aug 07, 2012	43.60	44.16	43.28	44.01	23,112	+0.65(+1.50%)
Aug 06, 2012	43.35	44.16	42.95	43.36	38,762	-0.16(-0.37%)
Aug 03, 2012	42.93	43.73	42.93	43.52	41,425	+1.23(+2.91%)
Aug 02, 2012	42.04	42.52	42.04	42.29	24,534	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed