Standex International Corp (NY: SXI )

178.12 -2.97 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 72.59 73.88 72.46 73.47 52,177 +0.72(+0.98%)
Aug 28, 2015 71.56 72.95 71.31 72.75 73,860 +1.29(+1.80%)
Aug 27, 2015 71.51 72.12 70.36 71.47 100,263 +0.40(+0.57%)
Aug 26, 2015 72.45 72.45 69.94 71.06 114,159 -0.15(-0.21%)
Aug 25, 2015 68.86 74.05 68.10 71.21 151,512 +6.35(+9.80%)
Aug 24, 2015 63.44 66.28 61.50 64.86 82,064 -1.35(-2.04%)
Aug 21, 2015 65.55 67.12 64.82 66.21 69,621 -0.46(-0.69%)
Aug 20, 2015 67.14 67.57 66.64 66.67 34,350 -1.14(-1.68%)
Aug 19, 2015 68.29 68.36 67.33 67.80 25,767 -0.64(-0.94%)
Aug 18, 2015 69.24 69.38 68.02 68.45 34,027 -0.74(-1.07%)
Aug 17, 2015 69.35 69.72 68.92 69.19 46,180 -0.22(-0.32%)
Aug 14, 2015 68.13 69.83 68.00 69.41 67,247 +1.18(+1.74%)
Aug 13, 2015 67.01 69.26 66.38 68.23 69,995 +1.07(+1.60%)
Aug 12, 2015 66.54 67.56 65.80 67.15 65,045 +0.26(+0.38%)
Aug 11, 2015 66.34 67.06 66.25 66.90 58,539 -0.01(-0.01%)
Aug 10, 2015 65.53 67.26 65.48 66.90 54,831 +1.86(+2.87%)
Aug 07, 2015 65.79 66.03 64.58 65.04 104,163 -1.06(-1.60%)
Aug 06, 2015 66.66 68.13 65.57 66.10 86,251 -0.63(-0.95%)
Aug 05, 2015 67.04 68.34 66.34 66.73 75,105 -0.31(-0.46%)
Aug 04, 2015 68.10 68.10 66.47 67.04 76,615 -1.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.