Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.50
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
10.11
10.14
10.04
10.06
29,318,600
-0.02(-0.19%)
Aug 30, 2006
10.12
10.15
10.06
10.08
31,654,038
-0.03(-0.26%)
Aug 29, 2006
10.01
10.12
9.974
10.11
28,466,172
+0.10(+0.97%)
Aug 28, 2006
9.912
10.03
9.870
10.01
29,652,764
+0.11(+1.11%)
Aug 25, 2006
9.793
9.929
9.793
9.899
22,326,518
+0.05(+0.53%)
Aug 24, 2006
9.893
9.912
9.841
9.848
27,976,374
-0.00(-0.03%)
Aug 23, 2006
9.883
9.925
9.799
9.851
22,432,028
-0.02(-0.23%)
Aug 22, 2006
9.880
9.964
9.864
9.874
31,576,066
-0.00(-0.03%)
Aug 21, 2006
9.874
9.919
9.864
9.877
26,262,542
+0.02(+0.16%)
Aug 18, 2006
9.841
9.980
9.786
9.861
43,484,388
+0.02(+0.20%)
Aug 17, 2006
9.777
9.851
9.728
9.841
29,069,834
+0.06(+0.66%)
Aug 16, 2006
9.825
9.825
9.773
9.777
26,274,610
-0.04(-0.36%)
Aug 15, 2006
9.825
9.857
9.741
9.812
33,703,580
+0.12(+1.23%)
Aug 14, 2006
9.844
9.906
9.670
9.693
37,830,820
-0.07(-0.76%)
Aug 11, 2006
9.783
9.864
9.696
9.767
27,974,208
+0.00(+0.00%)
Aug 10, 2006
9.696
9.773
9.638
9.767
55,401,376
-0.01(-0.07%)
Aug 09, 2006
9.990
10.07
9.748
9.773
70,091,000
-0.15(-1.53%)
Aug 08, 2006
9.971
9.983
9.877
9.925
43,887,244
-0.03(-0.26%)
Aug 07, 2006
9.967
10.06
9.874
9.951
32,822,068
-0.06(-0.58%)
Aug 04, 2006
9.987
10.04
9.938
10.01
57,136,556
+0.02(+0.23%)
Aug 03, 2006
9.802
9.996
9.780
9.987
89,129,712
+0.10(+1.05%)
Aug 02, 2006
9.696
9.887
9.673
9.883
54,644,864
+0.27(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.