Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.50
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.400
8.484
8.367
8.419
76,633,440
-0.05(-0.61%)
Aug 28, 2009
8.581
8.584
8.422
8.471
68,264,592
-0.07(-0.79%)
Aug 27, 2009
8.620
8.620
8.468
8.539
62,816,244
-0.03(-0.34%)
Aug 26, 2009
8.497
8.636
8.468
8.568
82,591,480
+0.07(+0.80%)
Aug 25, 2009
8.526
8.548
8.471
8.500
78,824,448
+0.05(+0.61%)
Aug 24, 2009
8.461
8.494
8.403
8.448
55,670,388
+0.05(+0.54%)
Aug 21, 2009
8.364
8.442
8.274
8.403
95,402,232
+0.15(+1.80%)
Aug 20, 2009
8.212
8.267
8.164
8.254
42,330,344
+0.05(+0.63%)
Aug 19, 2009
8.051
8.235
8.051
8.203
61,511,292
+0.09(+1.12%)
Aug 18, 2009
8.115
8.154
8.070
8.112
52,545,060
+0.03(+0.36%)
Aug 17, 2009
8.174
8.206
8.080
8.083
65,916,072
-0.14(-1.73%)
Aug 14, 2009
8.238
8.267
8.119
8.225
58,130,544
-0.01(-0.12%)
Aug 13, 2009
8.303
8.303
8.161
8.235
65,734,848
-0.05(-0.66%)
Aug 12, 2009
8.206
8.377
8.177
8.290
65,090,140
+0.09(+1.14%)
Aug 11, 2009
8.245
8.290
8.183
8.196
50,881,124
-0.07(-0.86%)
Aug 10, 2009
8.313
8.313
8.219
8.267
47,671,568
-0.01(-0.16%)
Aug 07, 2009
8.329
8.355
8.271
8.280
61,048,500
+0.02(+0.27%)
Aug 06, 2009
8.322
8.358
8.216
8.258
79,721,464
-0.06(-0.70%)
Aug 05, 2009
8.523
8.529
8.274
8.316
132,978,176
-0.13(-1.57%)
Aug 04, 2009
8.513
8.552
8.410
8.448
61,458,472
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.