Tencent Holdings ADR (OP: TCEHY )

52.21 -0.69 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.25 18.33 18.25 18.33 14,007 +0.07(+0.38%)
Aug 30, 2010 18.30 18.54 18.26 18.26 28,115 -0.01(-0.05%)
Aug 27, 2010 18.00 18.27 18.00 18.27 10,618 +0.44(+2.47%)
Aug 26, 2010 17.79 18.16 17.79 17.83 14,293 +0.04(+0.22%)
Aug 25, 2010 17.85 17.85 17.66 17.79 16,031 -0.45(-2.47%)
Aug 24, 2010 18.29 18.29 18.00 18.24 10,446 -0.76(-4.00%)
Aug 23, 2010 19.11 19.14 19.00 19.00 12,278 -0.09(-0.47%)
Aug 20, 2010 18.96 19.09 18.96 19.09 9,421 +0.29(+1.54%)
Aug 19, 2010 19.06 19.06 18.80 18.80 4,332 +0.03(+0.16%)
Aug 18, 2010 18.92 18.97 18.77 18.77 21,649 -0.14(-0.74%)
Aug 17, 2010 19.04 19.06 18.91 18.91 18,723 +0.21(+1.12%)
Aug 16, 2010 18.75 18.78 18.62 18.70 8,063 +0.08(+0.43%)
Aug 13, 2010 18.51 18.62 18.51 18.62 16,912 +0.12(+0.65%)
Aug 12, 2010 18.25 18.51 18.25 18.50 6,615 -0.35(-1.86%)
Aug 11, 2010 19.20 19.25 18.85 18.85 8,694 -1.15(-5.75%)
Aug 10, 2010 19.82 20.20 19.82 20.00 15,470 +0.05(+0.25%)
Aug 09, 2010 19.91 19.95 19.80 19.95 14,026 +0.44(+2.26%)
Aug 06, 2010 19.54 19.68 19.50 19.51 15,410 -0.26(-1.32%)
Aug 05, 2010 19.85 19.85 19.70 19.77 28,937 -0.13(-0.65%)
Aug 04, 2010 19.77 19.95 19.77 19.90 25,956 +0.33(+1.69%)
Aug 03, 2010 19.60 19.63 19.39 19.57 10,809 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.