Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.070	2.120	2.050	2.060	140,006	-0.02(-0.96%)
Aug 29, 2013	2.100	2.110	2.030	2.080	392,637	-0.02(-0.95%)
Aug 28, 2013	2.150	2.210	2.100	2.100	263,326	-0.05(-2.33%)
Aug 27, 2013	2.230	2.240	2.140	2.150	456,903	-0.05(-2.27%)
Aug 26, 2013	2.180	2.230	2.170	2.200	374,821	+0.05(+2.33%)
Aug 23, 2013	2.110	2.180	2.090	2.150	326,626	+0.06(+2.87%)
Aug 22, 2013	2.050	2.110	2.050	2.090	292,251	+0.07(+3.47%)
Aug 21, 2013	2.120	2.120	2.020	2.020	389,268	-0.10(-4.72%)
Aug 20, 2013	2.090	2.150	2.090	2.120	254,472	+0.04(+1.92%)
Aug 19, 2013	2.180	2.200	2.070	2.080	427,928	-0.09(-4.15%)
Aug 16, 2013	2.210	2.260	2.170	2.170	823,733	-0.05(-2.25%)
Aug 15, 2013	2.080	2.230	2.050	2.220	1,242,719	+0.12(+5.71%)
Aug 14, 2013	2.100	2.150	2.074	2.100	502,584	+0.01(+0.48%)
Aug 13, 2013	2.040	2.100	2.040	2.090	359,238	+0.02(+0.97%)
Aug 12, 2013	2.040	2.100	2.020	2.070	882,951	+0.04(+1.97%)
Aug 09, 2013	2.000	2.030	1.980	2.030	508,315	+0.00(+0.00%)
Aug 08, 2013	1.970	2.030	1.950	2.030	555,286	+0.12(+6.28%)
Aug 07, 2013	1.900	1.960	1.900	1.910	255,650	-0.01(-0.52%)
Aug 06, 2013	2.000	2.000	1.920	1.920	353,028	-0.06(-3.03%)
Aug 05, 2013	2.020	2.049	1.980	1.980	224,446	-0.02(-1.00%)
Aug 02, 2013	2.000	2.026	1.980	2.000	207,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taseko Mines Ltd (NY: TGB )

Historical Prices

Free News Feed