Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Aug 30, 2018 | 1.090 | 1.170 | 1.081 | 1.140 | 208,254 | +0.04(+3.64%) |
Aug 29, 2018 | 1.090 | 1.110 | 1.070 | 1.100 | 28,806 | +0.00(+0.29%) |
Aug 28, 2018 | 1.110 | 1.110 | 1.060 | 1.097 | 45,056 | -0.01(-1.19%) |
Aug 27, 2018 | 1.130 | 1.130 | 1.100 | 1.110 | 20,329 | +0.01(+0.91%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.100 | 1.100 | 21,100 | -0.04(-3.51%) |
Aug 23, 2018 | 1.130 | 1.140 | 1.100 | 1.140 | 54,040 | +0.02(+1.79%) |
Aug 22, 2018 | 1.060 | 1.140 | 1.060 | 1.120 | 174,180 | +0.06(+5.66%) |
Aug 21, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 25,757 | +0.01(+0.95%) |
Aug 20, 2018 | 1.030 | 1.090 | 1.030 | 1.050 | 44,790 | +0.01(+0.96%) |
Aug 17, 2018 | 1.080 | 1.080 | 1.020 | 1.040 | 30,400 | -0.04(-3.70%) |
Aug 16, 2018 | 1.030 | 1.130 | 1.010 | 1.080 | 313,642 | +0.07(+7.14%) |
Aug 15, 2018 | 1.000 | 1.030 | 0.9900 | 1.008 | 86,435 | +0.03(+2.86%) |
Aug 14, 2018 | 0.9800 | 0.9990 | 0.9201 | 0.9800 | 104,733 | -0.02(-1.94%) |
Aug 13, 2018 | 1.080 | 1.090 | 0.9800 | 0.9994 | 117,822 | -0.08(-7.46%) |
Aug 10, 2018 | 1.070 | 1.160 | 1.070 | 1.080 | 127,200 | +0.00(+0.00%) |
Aug 09, 2018 | 1.080 | 1.100 | 1.060 | 1.080 | 17,826 | -0.01(-0.92%) |
Aug 08, 2018 | 1.140 | 1.140 | 1.060 | 1.090 | 39,957 | -0.04(-3.54%) |
Aug 07, 2018 | 1.150 | 1.150 | 1.070 | 1.130 | 120,935 | +0.01(+0.68%) |
Aug 06, 2018 | 1.070 | 1.130 | 1.060 | 1.122 | 482,312 | +0.04(+3.93%) |
Aug 03, 2018 | 1.080 | 1.120 | 1.070 | 1.080 | 93,900 | +0.02(+1.89%) |
Aug 02, 2018 | 1.000 | 1.120 | 1.000 | 1.060 | 172,346 | +0.04(+3.75%) |