Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
120.14
+1.68 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.585
7.745
7.390
7.436
382,103
-0.18(-2.34%)
Aug 30, 2010
8.035
8.035
7.608
7.613
273,390
-0.47(-5.82%)
Aug 27, 2010
7.869
8.104
7.679
8.084
246,900
+0.31(+3.99%)
Aug 26, 2010
7.897
8.009
7.757
7.774
132,675
-0.09(-1.13%)
Aug 25, 2010
7.757
7.906
7.579
7.863
296,571
+0.05(+0.70%)
Aug 24, 2010
7.702
7.915
7.545
7.808
338,839
+0.04(+0.48%)
Aug 23, 2010
8.290
8.319
7.765
7.771
358,308
-0.48(-5.87%)
Aug 20, 2010
8.236
8.313
8.113
8.256
247,506
-0.04(-0.48%)
Aug 19, 2010
8.531
8.566
8.087
8.296
525,965
-0.28(-3.21%)
Aug 18, 2010
8.572
8.718
8.445
8.572
307,604
+0.01(+0.13%)
Aug 17, 2010
8.580
8.772
8.494
8.560
409,959
+0.11(+1.32%)
Aug 16, 2010
8.216
8.577
8.216
8.448
335,244
+0.16(+1.90%)
Aug 13, 2010
8.313
8.508
8.279
8.290
346,595
-0.08(-0.93%)
Aug 12, 2010
8.150
8.428
8.150
8.368
404,430
+0.04(+0.48%)
Aug 11, 2010
8.551
8.626
8.273
8.328
425,827
-0.38(-4.38%)
Aug 10, 2010
8.939
8.982
8.635
8.709
203,838
-0.36(-3.98%)
Aug 09, 2010
8.976
9.088
8.841
9.071
221,337
+0.20(+2.26%)
Aug 06, 2010
8.890
8.993
8.660
8.870
274,589
-0.11(-1.18%)
Aug 05, 2010
9.108
9.174
8.944
8.976
237,139
-0.20(-2.13%)
Aug 04, 2010
9.134
9.329
9.108
9.171
352,054
+0.08(+0.92%)
Aug 03, 2010
9.185
9.269
9.019
9.088
299,109
-0.15(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.