Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.685
3.733
3.627
3.695
49,943
+0.04(+1.06%)
Aug 30, 2021
3.879
3.879
3.636
3.656
82,617
-0.25(-6.45%)
Aug 27, 2021
3.617
3.927
3.593
3.908
163,948
+0.31(+8.63%)
Aug 26, 2021
3.685
3.695
3.523
3.598
122,453
-0.06(-1.59%)
Aug 25, 2021
3.714
3.762
3.656
3.656
76,265
-0.04(-1.05%)
Aug 24, 2021
3.772
3.772
3.646
3.695
72,196
-0.04(-1.04%)
Aug 23, 2021
3.675
3.821
3.611
3.733
68,627
+0.06(+1.58%)
Aug 20, 2021
3.704
3.724
3.646
3.675
99,130
-0.06(-1.56%)
Aug 19, 2021
3.859
3.879
3.714
3.733
98,530
-0.13(-3.27%)
Aug 18, 2021
3.869
3.908
3.821
3.859
102,212
-0.02(-0.50%)
Aug 17, 2021
3.956
3.956
3.831
3.879
78,731
-0.05(-1.23%)
Aug 16, 2021
3.947
3.966
3.879
3.927
83,297
-0.05(-1.22%)
Aug 13, 2021
3.985
4.014
3.927
3.976
77,388
-0.01(-0.24%)
Aug 12, 2021
4.014
4.092
3.947
3.985
88,917
-0.03(-0.72%)
Aug 11, 2021
3.859
4.044
3.850
4.014
94,180
+0.13(+3.24%)
Aug 10, 2021
3.830
3.888
3.704
3.888
211,998
+0.05(+1.26%)
Aug 09, 2021
3.985
3.995
3.791
3.840
127,473
-0.14(-3.41%)
Aug 06, 2021
3.937
3.995
3.808
3.976
125,507
+0.05(+1.22%)
Aug 05, 2021
3.957
3.957
3.498
3.928
204,708
-0.12(-3.07%)
Aug 04, 2021
4.071
4.071
3.957
4.052
138,167
-0.01(-0.24%)
Aug 03, 2021
4.196
4.281
4.033
4.062
136,470
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.