Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.76%) | |
Aug 30, 2018 | 1.340 | 1.420 | 1.290 | 1.405 | 2,013,112 | +0.05(+4.07%) |
Aug 29, 2018 | 1.330 | 1.350 | 1.190 | 1.350 | 2,630,120 | +0.02(+1.50%) |
Aug 28, 2018 | 1.340 | 1.390 | 1.270 | 1.330 | 3,411,840 | +0.00(+0.00%) |
Aug 27, 2018 | 1.240 | 1.350 | 1.230 | 1.330 | 3,444,381 | +0.09(+7.26%) |
Aug 24, 2018 | 1.220 | 1.280 | 1.190 | 1.240 | 2,336,700 | +0.03(+2.48%) |
Aug 23, 2018 | 1.220 | 1.230 | 1.150 | 1.210 | 1,638,476 | -0.01(-0.82%) |
Aug 22, 2018 | 1.110 | 1.230 | 1.100 | 1.220 | 3,513,893 | +0.12(+10.91%) |
Aug 21, 2018 | 1.030 | 1.120 | 1.020 | 1.100 | 2,503,550 | +0.07(+6.80%) |
Aug 20, 2018 | 1.030 | 1.050 | 0.9800 | 1.030 | 2,453,557 | -0.02(-1.90%) |
Aug 17, 2018 | 1.130 | 1.130 | 1.030 | 1.050 | 2,121,300 | -0.06(-5.41%) |
Aug 16, 2018 | 1.070 | 1.120 | 1.050 | 1.110 | 3,016,639 | +0.06(+5.71%) |
Aug 15, 2018 | 1.010 | 1.080 | 0.9200 | 1.050 | 4,831,868 | +0.02(+1.94%) |
Aug 14, 2018 | 1.010 | 1.110 | 1.000 | 1.030 | 2,944,145 | +0.02(+1.98%) |
Aug 13, 2018 | 1.180 | 1.200 | 0.9600 | 1.010 | 6,536,039 | -0.16(-13.68%) |
Aug 10, 2018 | 1.250 | 1.260 | 1.150 | 1.170 | 4,593,500 | -0.09(-7.14%) |
Aug 09, 2018 | 1.610 | 1.620 | 1.080 | 1.260 | 15,708,148 | -0.43(-25.44%) |
Aug 08, 2018 | 1.740 | 1.750 | 1.670 | 1.690 | 2,734,503 | -0.06(-3.43%) |
Aug 07, 2018 | 1.710 | 1.750 | 1.710 | 1.750 | 1,444,070 | +0.05(+2.94%) |
Aug 06, 2018 | 1.710 | 1.720 | 1.650 | 1.700 | 1,972,777 | +0.00(+0.00%) |
Aug 03, 2018 | 1.690 | 1.740 | 1.660 | 1.700 | 2,118,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.700 | 1.770 | 1.620 | 1.700 | 2,498,315 | -0.02(-1.16%) |