Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.0900 0.0900 1,296,755 -0.01(-10.00%)
Aug 28, 2020 0.1200 0.1200 0.0950 0.1000 2,726,751 -0.01(-13.04%)
Aug 27, 2020 0.1150 0.1150 0.1150 0.1150 135,500 +0.01(+4.55%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1100 237,026 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 559,500 -0.01(-4.35%)
Aug 24, 2020 0.1250 0.1300 0.1150 0.1150 226,613 -0.01(-11.54%)
Aug 21, 2020 0.1300 0.1300 0.1250 0.1300 371,200 +0.00(+0.00%)
Aug 20, 2020 0.1400 0.1400 0.1300 0.1300 899,628 -0.01(-3.70%)
Aug 19, 2020 0.1350 0.1350 0.1350 0.1350 202,500 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1350 0.1350 1,052,086 -0.01(-10.00%)
Aug 17, 2020 0.1300 0.1650 0.1300 0.1500 3,958,000 +0.03(+30.43%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 129,500 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 143,520 -0.00(-4.17%)
Aug 12, 2020 0.1150 0.1200 0.1150 0.1200 206,669 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 521,475 +0.00(+4.35%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1150 141,200 -0.00(-4.17%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 209,500 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1250 0.1200 0.1200 354,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.