Vertex Pharmaceuticals (NQ: VRTX )

475.98 +0.90 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.67 35.67 34.39 34.45 1,081,771 -0.53(-1.52%)
Aug 30, 2006 34.60 35.01 34.31 34.98 1,045,955 +0.41(+1.19%)
Aug 29, 2006 34.86 35.15 34.37 34.57 1,266,942 -0.38(-1.09%)
Aug 28, 2006 35.34 35.56 34.88 34.95 972,640 -0.48(-1.35%)
Aug 25, 2006 33.34 35.74 32.91 35.43 2,163,585 +3.17(+9.83%)
Aug 24, 2006 32.83 33.02 32.04 32.26 442,504 -0.48(-1.47%)
Aug 23, 2006 32.87 32.87 32.44 32.74 693,417 +0.03(+0.09%)
Aug 22, 2006 32.45 32.99 32.25 32.71 540,968 +0.37(+1.14%)
Aug 21, 2006 32.43 33.10 32.04 32.34 718,279 -0.37(-1.13%)
Aug 18, 2006 32.79 32.94 32.00 32.71 558,348 +0.00(+0.00%)
Aug 17, 2006 32.32 32.94 32.00 32.71 656,263 +0.44(+1.36%)
Aug 16, 2006 31.85 32.34 31.74 32.27 711,897 +0.70(+2.22%)
Aug 15, 2006 31.35 31.74 30.60 31.57 693,606 +0.94(+3.07%)
Aug 14, 2006 30.82 31.50 30.54 30.63 607,453 +0.24(+0.79%)
Aug 11, 2006 30.49 30.71 30.05 30.39 769,052 -0.05(-0.16%)
Aug 10, 2006 30.05 30.97 29.75 30.44 1,227,388 +0.32(+1.06%)
Aug 09, 2006 30.88 31.36 29.88 30.12 1,034,153 -0.47(-1.54%)
Aug 08, 2006 31.76 31.77 30.29 30.59 1,462,487 -1.08(-3.41%)
Aug 07, 2006 32.06 32.28 31.55 31.67 886,693 -0.60(-1.86%)
Aug 04, 2006 33.13 33.66 31.94 32.27 910,073 -0.43(-1.31%)
Aug 03, 2006 32.06 32.87 31.59 32.70 1,017,203 +0.35(+1.08%)
Aug 02, 2006 32.73 33.05 32.19 32.35 1,124,655 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.