Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.830 | 3.850 | 3.790 | 3.810 | 134,557 | -0.02(-0.52%) |
Aug 30, 2016 | 3.810 | 3.870 | 3.800 | 3.830 | 100,771 | +0.01(+0.26%) |
Aug 29, 2016 | 3.850 | 3.890 | 3.780 | 3.820 | 95,427 | -0.04(-1.04%) |
Aug 26, 2016 | 3.870 | 3.910 | 3.823 | 3.860 | 91,240 | -0.01(-0.26%) |
Aug 25, 2016 | 3.810 | 3.935 | 3.810 | 3.870 | 144,839 | +0.05(+1.31%) |
Aug 24, 2016 | 3.770 | 3.870 | 3.770 | 3.820 | 116,332 | +0.04(+1.06%) |
Aug 23, 2016 | 3.750 | 3.800 | 3.710 | 3.780 | 124,490 | +0.05(+1.34%) |
Aug 22, 2016 | 3.730 | 3.760 | 3.710 | 3.730 | 142,716 | +0.00(+0.00%) |
Aug 19, 2016 | 3.710 | 3.740 | 3.700 | 3.730 | 276,768 | +0.02(+0.54%) |
Aug 18, 2016 | 3.700 | 3.720 | 3.700 | 3.710 | 181,322 | +0.04(+1.09%) |
Aug 17, 2016 | 3.670 | 3.690 | 3.670 | 3.670 | 144,454 | +0.01(+0.27%) |
Aug 16, 2016 | 3.700 | 3.715 | 3.650 | 3.660 | 131,833 | -0.03(-0.81%) |
Aug 15, 2016 | 3.730 | 3.730 | 3.670 | 3.690 | 257,403 | +0.01(+0.27%) |
Aug 12, 2016 | 3.810 | 3.810 | 3.680 | 3.680 | 188,027 | -0.15(-3.92%) |
Aug 11, 2016 | 3.800 | 3.840 | 3.750 | 3.830 | 83,366 | +0.06(+1.59%) |
Aug 10, 2016 | 3.840 | 3.840 | 3.740 | 3.770 | 149,263 | -0.07(-1.82%) |
Aug 09, 2016 | 3.840 | 3.840 | 3.790 | 3.840 | 124,442 | +0.01(+0.26%) |
Aug 08, 2016 | 3.870 | 3.870 | 3.810 | 3.830 | 64,516 | -0.02(-0.52%) |
Aug 05, 2016 | 3.800 | 3.860 | 3.800 | 3.850 | 81,299 | +0.05(+1.32%) |
Aug 04, 2016 | 3.810 | 3.850 | 3.760 | 3.800 | 101,830 | +0.01(+0.26%) |
Aug 03, 2016 | 3.850 | 3.850 | 3.750 | 3.790 | 187,392 | -0.05(-1.30%) |
Aug 02, 2016 | 3.900 | 3.930 | 3.840 | 3.840 | 150,741 | -0.06(-1.54%) |