Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5.260 | 5.340 | 5.260 | 5.310 | 137,633 | +0.03(+0.57%) |
Aug 30, 2017 | 5.100 | 5.370 | 5.088 | 5.280 | 313,424 | +0.20(+3.94%) |
Aug 29, 2017 | 5.090 | 5.150 | 5.030 | 5.080 | 318,724 | -0.03(-0.59%) |
Aug 28, 2017 | 5.180 | 5.200 | 5.080 | 5.110 | 162,233 | -0.04(-0.78%) |
Aug 25, 2017 | 5.220 | 5.260 | 5.135 | 5.150 | 151,100 | -0.08(-1.53%) |
Aug 24, 2017 | 5.190 | 5.250 | 5.180 | 5.230 | 56,540 | +0.08(+1.55%) |
Aug 23, 2017 | 5.160 | 5.220 | 5.140 | 5.150 | 291,376 | -0.05(-0.96%) |
Aug 22, 2017 | 5.230 | 5.270 | 5.180 | 5.200 | 142,725 | +0.01(+0.19%) |
Aug 21, 2017 | 5.200 | 5.210 | 5.160 | 5.190 | 128,547 | -0.05(-0.95%) |
Aug 18, 2017 | 5.100 | 5.240 | 5.100 | 5.240 | 161,480 | +0.08(+1.55%) |
Aug 17, 2017 | 5.210 | 5.280 | 5.160 | 5.160 | 109,225 | -0.09(-1.71%) |
Aug 16, 2017 | 5.200 | 5.270 | 5.200 | 5.250 | 100,100 | +0.05(+0.96%) |
Aug 15, 2017 | 5.200 | 5.255 | 5.150 | 5.200 | 182,668 | -0.01(-0.19%) |
Aug 14, 2017 | 5.040 | 5.250 | 5.030 | 5.210 | 246,728 | +0.27(+5.47%) |
Aug 11, 2017 | 4.980 | 5.100 | 4.890 | 4.940 | 277,345 | +0.00(+0.00%) |
Aug 10, 2017 | 5.110 | 5.130 | 4.940 | 4.940 | 337,561 | -0.21(-4.08%) |
Aug 09, 2017 | 5.120 | 5.200 | 5.060 | 5.150 | 194,240 | -0.04(-0.77%) |
Aug 08, 2017 | 5.300 | 5.340 | 5.150 | 5.190 | 277,460 | -0.14(-2.63%) |
Aug 07, 2017 | 5.340 | 5.350 | 5.250 | 5.330 | 206,833 | +0.02(+0.38%) |
Aug 04, 2017 | 5.340 | 5.261 | 5.310 | 280,443 | +0.05(+0.95%) | |
Aug 03, 2017 | 5.450 | 5.450 | 5.250 | 5.260 | 324,682 | -0.20(-3.66%) |
Aug 02, 2017 | 5.600 | 5.600 | 5.400 | 5.460 | 297,713 | +0.01(+0.18%) |