Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.000
5.350
4.990
5.220
170,580
+0.23(+4.61%)
Aug 30, 2010
4.900
5.000
4.900
4.990
35,344
+0.07(+1.42%)
Aug 27, 2010
4.850
5.050
4.800
4.920
59,100
+0.12(+2.50%)
Aug 26, 2010
4.850
5.000
4.800
4.800
50,570
-0.05(-1.03%)
Aug 25, 2010
4.850
4.889
4.810
4.850
22,337
-0.02(-0.41%)
Aug 24, 2010
4.940
4.950
4.800
4.870
54,783
-0.03(-0.61%)
Aug 23, 2010
4.900
4.900
4.750
4.900
51,158
+0.03(+0.62%)
Aug 20, 2010
4.870
4.880
4.720
4.870
35,120
-0.01(-0.20%)
Aug 19, 2010
4.850
4.880
4.810
4.880
42,357
+0.03(+0.62%)
Aug 18, 2010
4.800
4.890
4.800
4.850
30,528
+0.04(+0.83%)
Aug 17, 2010
4.900
4.900
4.800
4.810
48,611
-0.12(-2.43%)
Aug 16, 2010
4.970
4.970
4.870
4.930
24,994
+0.07(+1.44%)
Aug 13, 2010
4.940
4.990
4.800
4.860
21,193
+0.03(+0.62%)
Aug 12, 2010
4.820
4.930
4.720
4.830
36,349
+0.01(+0.21%)
Aug 11, 2010
4.800
4.879
4.750
4.820
32,550
-0.05(-1.03%)
Aug 10, 2010
4.870
4.950
4.850
4.870
25,487
+0.02(+0.41%)
Aug 09, 2010
4.950
4.950
4.820
4.850
37,103
-0.04(-0.82%)
Aug 06, 2010
4.870
4.930
4.760
4.890
24,231
+0.02(+0.41%)
Aug 05, 2010
4.950
4.990
4.870
4.870
51,001
-0.04(-0.81%)
Aug 04, 2010
4.970
4.970
4.900
4.910
27,784
+0.01(+0.20%)
Aug 03, 2010
5.000
5.000
4.900
4.900
26,470
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.