Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 58.11 58.46 57.56 57.75 3,471,220 -0.07(-0.12%)
Aug 30, 2022 58.36 58.64 57.60 57.82 2,100,504 -0.10(-0.17%)
Aug 29, 2022 58.52 59.00 57.86 57.92 1,796,730 -0.96(-1.63%)
Aug 26, 2022 60.55 60.70 58.86 58.88 1,833,234 -1.66(-2.74%)
Aug 25, 2022 60.26 60.68 60.02 60.53 1,023,399 +0.31(+0.52%)
Aug 24, 2022 59.65 60.36 59.60 60.22 2,141,392 +0.61(+1.03%)
Aug 23, 2022 59.56 59.95 59.22 59.60 1,927,954 -0.49(-0.81%)
Aug 22, 2022 60.19 60.72 59.84 60.09 1,884,858 -0.41(-0.68%)
Aug 19, 2022 61.55 61.55 60.26 60.51 3,059,752 -1.62(-2.61%)
Aug 18, 2022 62.54 62.73 61.64 62.13 1,828,935 -0.54(-0.86%)
Aug 17, 2022 61.88 62.85 61.74 62.66 1,967,036 +0.71(+1.14%)
Aug 16, 2022 61.99 62.07 61.27 61.95 1,987,115 -0.12(-0.19%)
Aug 15, 2022 61.36 62.85 61.12 62.07 2,191,570 +0.49(+0.80%)
Aug 12, 2022 60.91 61.62 60.55 61.58 1,475,977 +1.24(+2.06%)
Aug 11, 2022 60.55 60.79 60.13 60.33 1,366,397 -0.01(-0.02%)
Aug 10, 2022 59.91 60.56 59.84 60.34 2,064,088 +1.11(+1.87%)
Aug 09, 2022 58.98 59.34 58.86 59.23 1,391,331 +0.10(+0.18%)
Aug 08, 2022 58.88 59.49 58.77 59.13 1,063,081 +0.25(+0.43%)
Aug 05, 2022 58.70 59.12 58.34 58.88 1,506,307 -0.23(-0.39%)
Aug 04, 2022 58.44 59.22 58.42 59.11 2,021,685 +0.85(+1.45%)
Aug 03, 2022 57.91 58.44 57.68 58.26 1,917,437 +0.48(+0.83%)
Aug 02, 2022 57.62 58.11 57.30 57.78 2,065,124 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.