Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2021 | 12.64 | 12.64 | 12.64 | 0 | +2.64(+26.45%) | |
| May 10, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | |
| May 04, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 9.220 | 9.870 | 9.220 | 9.870 | 300 | -0.60(-5.73%) |
| Apr 27, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
| Apr 20, 2021 | 10.46 | 10.46 | 10.46 | 11 | +0.00(+0.00%) | |
| Apr 16, 2021 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) | |
| Apr 05, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.39(+3.81%) | |
| Mar 23, 2021 | 10.23 | 10.23 | 10.23 | 2 | +0.00(+0.00%) | |
| Mar 17, 2021 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 10.23 | 10.23 | 10.23 | 20 | +0.00(+0.00%) | |
| Mar 05, 2021 | 10.23 | 10.23 | 10.23 | 0 | -1.19(-10.42%) | |
| Jan 20, 2021 | 11.42 | 11.42 | 11.42 | 0 | -0.12(-1.04%) | |
| Jan 13, 2021 | 11.54 | 11.54 | 11.54 | 0 | +1.00(+9.49%) | |
| Jan 11, 2021 | 10.54 | 10.54 | 10.54 | 0 | -0.99(-8.59%) | |
| Dec 24, 2020 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -2.21(-16.08%) |
| Dec 17, 2020 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 13.74 | 13.74 | 13.74 | 0 | +1.39(+11.26%) | |
| Nov 12, 2020 | 12.35 | 12.35 | 12.35 | 0 | +1.05(+9.29%) | |
| Oct 27, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
| Oct 26, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 3,416 | -0.25(-2.17%) |
| Oct 21, 2020 | 11.51 | 11.51 | 11.51 | 0 | +1.41(+13.96%) | |
| Oct 16, 2020 | 10.10 | 10.10 | 10.10 | 0 | -1.08(-9.66%) | |
| Oct 15, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 190 | -0.24(-2.10%) |
| Oct 14, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 181 | +0.05(+0.44%) |
| Oct 07, 2020 | 11.37 | 11.37 | 11.37 | 0 | +0.15(+1.34%) | |
| Sep 17, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
