Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.05(-10.73%) | |
Aug 21, 2015 | 0.4985 | 0.4985 | 0.4985 | 0 | +0.01(+2.65%) | |
Aug 20, 2015 | 0.4790 | 0.4857 | 0.4790 | 0.4857 | 10,750 | -0.05(-9.73%) |
Aug 17, 2015 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.02(-3.93%) | |
Aug 10, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+2.19%) | |
Aug 04, 2015 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.01(+1.86%) | |
Aug 03, 2015 | 0.5295 | 0.5440 | 0.5295 | 0.5380 | 5,450 | -0.02(-3.93%) |
Jul 30, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,000 | +0.03(+5.64%) |
Jul 27, 2015 | 0.5301 | 0.5301 | 0.5301 | 0 | +0.06(+12.79%) | |
Jul 16, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) | |
Jul 10, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jun 30, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Jun 29, 2015 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 13,060 | +0.03(+4.95%) |
Jun 25, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.05(-8.96%) | |
Jun 24, 2015 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 3,000 | +0.14(+33.66%) |
Jun 17, 2015 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Jun 16, 2015 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 1,500 | +0.06(+17.73%) |
May 29, 2015 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.05(-11.95%) | |
May 11, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) | |
May 07, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
Apr 22, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Apr 16, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.04%) | |
Apr 07, 2015 | 0.4470 | 0.4470 | 0.4470 | 0 | +0.01(+1.59%) | |
Apr 06, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 4,458 | +0.01(+2.33%) |
Apr 02, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Mar 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Mar 20, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
Mar 11, 2015 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.04(-10.23%) | |
Mar 04, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
Feb 06, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-11.90%) | |
Jan 14, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Dec 29, 2014 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.07(-13.54%) | |
Oct 23, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Sep 22, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-8.76%) |