Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 66.08 66.65 65.26 65.26 726,483 +0.04(+0.06%)
Aug 30, 2022 65.85 66.11 65.11 65.22 693,808 -0.27(-0.41%)
Aug 29, 2022 66.10 66.10 65.24 65.49 627,219 -0.82(-1.24%)
Aug 26, 2022 69.28 69.31 66.08 66.31 791,544 -2.98(-4.30%)
Aug 25, 2022 69.20 69.34 68.80 69.29 612,448 +0.41(+0.59%)
Aug 24, 2022 68.88 69.59 68.54 68.89 1,371,083 +1.57(+2.33%)
Aug 23, 2022 68.48 68.73 67.30 67.32 831,112 -0.19(-0.28%)
Aug 22, 2022 68.28 68.58 67.30 67.50 708,307 -0.92(-1.35%)
Aug 19, 2022 68.47 68.81 68.14 68.43 677,189 -0.06(-0.09%)
Aug 18, 2022 68.47 68.70 67.90 68.49 547,689 +0.26(+0.38%)
Aug 17, 2022 68.85 68.85 67.89 68.23 537,430 -1.17(-1.69%)
Aug 16, 2022 68.61 70.04 68.47 69.40 1,008,186 +0.25(+0.36%)
Aug 15, 2022 68.95 69.24 68.60 69.15 872,077 -0.47(-0.67%)
Aug 12, 2022 69.02 69.73 68.59 69.62 799,634 +0.51(+0.73%)
Aug 11, 2022 71.23 71.77 68.95 69.11 1,563,766 -2.36(-3.31%)
Aug 10, 2022 73.96 74.50 70.97 71.48 2,537,182 -3.51(-4.68%)
Aug 09, 2022 75.45 75.57 74.87 74.99 994,589 -0.57(-0.75%)
Aug 08, 2022 76.55 76.94 75.10 75.55 935,517 -1.07(-1.40%)
Aug 05, 2022 76.15 76.96 75.82 76.63 1,259,289 -0.74(-0.95%)
Aug 04, 2022 77.17 77.72 76.95 77.36 531,898 +0.22(+0.28%)
Aug 03, 2022 76.79 77.55 76.59 77.14 606,419 +0.24(+0.31%)
Aug 02, 2022 76.44 77.55 76.44 76.90 710,488 -0.67(-0.86%)
Aug 01, 2022 76.86 78.04 76.82 77.57 436,141 -0.02(-0.03%)
Jul 29, 2022 77.10 78.06 76.81 77.59 897,361 +0.79(+1.04%)
Jul 28, 2022 76.47 77.17 75.52 76.80 595,794 +1.56(+2.07%)
Jul 27, 2022 74.46 75.49 74.11 75.24 345,471 +1.15(+1.56%)
Jul 26, 2022 73.64 74.27 73.48 74.08 488,896 +0.51(+0.69%)
Jul 25, 2022 73.64 73.79 73.09 73.58 478,620 -0.26(-0.35%)
Jul 22, 2022 74.21 74.81 73.58 73.83 422,416 -0.29(-0.39%)
Jul 21, 2022 72.77 74.12 72.72 74.12 456,141 +2.26(+3.14%)
Jul 20, 2022 71.73 72.12 71.30 71.87 530,423 -0.13(-0.18%)
Jul 19, 2022 71.04 72.17 70.97 72.00 685,636 +2.40(+3.46%)
Jul 18, 2022 70.81 71.17 69.47 69.59 513,260 -1.20(-1.70%)
Jul 15, 2022 70.20 71.27 70.08 70.79 568,905 +1.14(+1.64%)
Jul 14, 2022 69.42 69.75 68.53 69.65 632,280 -0.31(-0.44%)
Jul 13, 2022 69.37 70.38 69.16 69.96 665,102 +0.50(+0.72%)
Jul 12, 2022 69.96 70.26 69.17 69.46 444,993 -0.71(-1.01%)
Jul 11, 2022 70.82 70.86 69.93 70.17 474,935 -0.58(-0.81%)
Jul 08, 2022 70.61 71.67 70.40 70.74 641,296 -0.69(-0.96%)
Jul 07, 2022 70.65 71.47 70.53 71.43 911,912 +0.62(+0.87%)
Jul 06, 2022 70.35 71.05 70.00 70.81 707,193 +0.16(+0.23%)
Jul 05, 2022 69.86 70.69 69.44 70.65 655,778 -0.47(-0.66%)
Jul 01, 2022 69.05 71.15 69.05 71.12 868,837 +1.68(+2.42%)
Jun 30, 2022 68.86 70.07 68.24 69.44 804,903 +0.67(+0.97%)
Jun 29, 2022 68.21 69.23 67.94 68.78 437,616 +0.57(+0.83%)
Jun 28, 2022 69.10 69.60 68.01 68.21 665,664 -0.77(-1.11%)
Jun 27, 2022 68.69 69.53 68.15 68.98 531,570 -0.17(-0.24%)
Jun 24, 2022 68.20 69.15 67.99 69.14 670,379 +2.28(+3.40%)
Jun 23, 2022 66.16 67.35 66.10 66.87 678,496 +0.89(+1.36%)
Jun 22, 2022 64.99 66.63 64.90 65.97 852,124 +0.29(+0.44%)
Jun 21, 2022 66.18 66.36 65.64 65.69 738,051 +0.75(+1.15%)
Jun 17, 2022 64.86 65.76 64.50 64.94 952,656 +0.29(+0.45%)
Jun 16, 2022 64.58 65.10 64.01 64.65 1,066,189 -1.41(-2.14%)
Jun 15, 2022 65.86 66.65 64.79 66.06 892,252 +0.50(+0.76%)
Jun 14, 2022 66.42 66.58 64.87 65.57 1,159,816 -1.32(-1.98%)
Jun 13, 2022 66.67 67.46 66.48 66.89 1,179,473 -2.72(-3.91%)
Jun 10, 2022 70.09 70.48 69.30 69.61 975,290 -2.34(-3.26%)
Jun 09, 2022 73.61 74.15 71.94 71.96 744,576 -2.62(-3.52%)
Jun 08, 2022 74.24 75.22 74.13 74.58 636,872 -0.75(-0.99%)
Jun 07, 2022 73.81 75.35 73.72 75.32 624,051 +0.32(+0.42%)
Jun 06, 2022 76.01 76.33 74.75 75.01 734,578 -0.15(-0.20%)
Jun 03, 2022 75.13 75.40 74.47 75.16 767,180 -1.05(-1.38%)
Jun 02, 2022 75.39 76.22 74.37 76.21 1,191,426 +2.44(+3.31%)
Jun 01, 2022 74.63 75.00 72.86 73.76 1,205,140 -0.49(-0.66%)
May 31, 2022 74.85 75.20 73.88 74.25 1,225,883 -0.38(-0.51%)
May 27, 2022 73.85 74.95 73.85 74.63 669,588 +1.48(+2.02%)
May 26, 2022 72.40 73.63 72.11 73.15 781,282 +1.19(+1.66%)
May 25, 2022 71.88 72.46 71.31 71.96 636,633 -0.85(-1.17%)
May 24, 2022 72.68 73.37 72.53 72.81 782,664 -0.15(-0.20%)
May 23, 2022 72.26 73.32 71.84 72.96 667,123 +0.75(+1.03%)
May 20, 2022 71.89 72.25 70.72 72.21 955,827 +0.45(+0.62%)
May 19, 2022 70.52 72.48 70.51 71.77 1,036,717 +1.60(+2.28%)
May 18, 2022 70.63 71.50 70.06 70.17 632,897 -1.50(-2.09%)
May 17, 2022 71.04 72.40 70.94 71.67 1,102,322 +1.15(+1.63%)
May 16, 2022 70.54 71.01 69.85 70.52 924,838 +0.32(+0.45%)
May 13, 2022 69.66 70.97 69.20 70.20 1,469,217 +1.77(+2.58%)
May 12, 2022 68.21 69.01 67.65 68.43 1,752,843 -0.95(-1.37%)
May 11, 2022 68.35 71.03 68.23 69.38 2,742,860 +4.51(+6.95%)
May 10, 2022 64.28 65.67 63.70 64.87 1,751,728 +1.03(+1.62%)
May 09, 2022 66.05 66.44 63.51 63.84 1,997,212 -4.60(-6.72%)
May 06, 2022 69.20 69.20 67.99 68.44 1,243,348 -1.73(-2.46%)
May 05, 2022 71.15 71.60 69.42 70.17 945,943 -1.77(-2.46%)
May 04, 2022 70.45 72.03 69.81 71.94 958,593 +1.43(+2.03%)
May 03, 2022 70.78 71.15 70.29 70.51 728,694 +0.31(+0.45%)
May 02, 2022 70.79 71.02 69.07 70.19 873,626 -0.36(-0.51%)
Apr 29, 2022 71.38 72.23 70.43 70.55 1,071,827 -1.87(-2.59%)
Apr 28, 2022 72.86 72.98 71.53 72.42 1,507,962 -0.72(-0.99%)
Apr 27, 2022 73.46 73.98 72.94 73.14 854,625 -0.43(-0.58%)
Apr 26, 2022 75.74 75.76 73.52 73.57 955,972 -3.13(-4.08%)
Apr 25, 2022 76.15 76.94 75.75 76.70 880,018 -0.09(-0.12%)
Apr 22, 2022 79.06 79.06 76.79 76.79 1,161,697 -1.88(-2.39%)
Apr 21, 2022 80.42 80.84 78.60 78.67 816,753 -1.68(-2.10%)
Apr 20, 2022 78.69 80.65 78.41 80.36 943,778 +2.28(+2.92%)
Apr 19, 2022 76.55 78.48 76.42 78.08 882,824 +2.46(+3.25%)
Apr 18, 2022 75.45 76.12 75.09 75.62 613,651 -0.56(-0.74%)
Apr 14, 2022 77.67 77.82 76.18 76.19 684,165 -1.49(-1.91%)
Apr 13, 2022 77.40 77.98 76.56 77.67 959,956 -0.01(-0.01%)
Apr 12, 2022 79.83 80.13 77.46 77.68 1,608,191 -1.80(-2.27%)
Apr 11, 2022 80.09 80.75 79.40 79.49 927,744 -0.44(-0.55%)
Apr 08, 2022 79.78 80.77 79.52 79.92 1,129,845 -0.57(-0.71%)
Apr 07, 2022 79.96 80.90 79.71 80.50 506,886 +1.52(+1.92%)
Apr 06, 2022 78.35 78.99 77.82 78.98 698,891 +0.42(+0.53%)
Apr 05, 2022 79.12 79.33 78.39 78.56 474,236 -0.45(-0.56%)
Apr 04, 2022 79.29 79.43 78.60 79.01 501,380 +0.01(+0.01%)
Apr 01, 2022 77.96 79.06 77.86 79.00 794,017 +0.41(+0.52%)
Mar 31, 2022 79.55 79.83 78.58 78.59 712,480 -1.42(-1.77%)
Mar 30, 2022 80.94 81.21 79.66 80.01 554,069 -0.78(-0.97%)
Mar 29, 2022 80.58 80.96 79.50 80.79 1,372,296 +3.89(+5.06%)
Mar 28, 2022 76.22 76.90 75.97 76.90 894,356 +1.34(+1.77%)
Mar 25, 2022 75.89 76.06 74.87 75.56 362,203 +0.13(+0.17%)
Mar 24, 2022 75.40 75.45 74.90 75.43 507,810 +0.54(+0.73%)
Mar 23, 2022 76.14 76.14 74.87 74.89 563,178 -1.52(-1.98%)
Mar 22, 2022 76.13 76.86 76.07 76.40 765,504 +0.47(+0.61%)
Mar 21, 2022 76.64 76.78 75.63 75.94 467,429 -1.66(-2.14%)
Mar 18, 2022 75.06 77.73 75.04 77.60 1,027,307 +1.89(+2.50%)
Mar 17, 2022 74.71 76.08 74.54 75.71 652,765 +1.53(+2.06%)
Mar 16, 2022 73.35 74.43 72.79 74.19 746,076 +2.26(+3.14%)
Mar 15, 2022 71.38 72.06 70.88 71.93 854,929 +0.75(+1.06%)
Mar 14, 2022 72.92 73.08 70.84 71.17 727,829 -1.16(-1.60%)
Mar 11, 2022 73.81 74.30 72.30 72.33 541,745 -1.06(-1.44%)
Mar 10, 2022 73.11 73.63 72.47 73.39 635,290 -0.30(-0.40%)
Mar 09, 2022 73.18 74.35 72.85 73.69 682,882 +2.70(+3.81%)
Mar 08, 2022 72.02 72.54 70.28 70.99 951,309 -1.12(-1.55%)
Mar 07, 2022 73.91 74.25 71.61 72.10 1,071,973 -2.69(-3.60%)
Mar 04, 2022 74.05 74.91 73.52 74.80 668,691 -1.77(-2.32%)
Mar 03, 2022 76.75 77.03 75.88 76.57 758,684 +0.54(+0.70%)
Mar 02, 2022 75.33 76.53 75.08 76.04 662,915 +0.63(+0.84%)
Mar 01, 2022 76.38 76.66 74.69 75.40 799,671 -0.87(-1.14%)
Feb 28, 2022 76.29 76.96 75.24 76.28 626,242 -0.45(-0.58%)
Feb 25, 2022 75.26 76.74 75.28 76.72 802,395 +1.60(+2.14%)
Feb 24, 2022 72.09 75.31 72.04 75.12 1,210,323 +0.40(+0.53%)
Feb 23, 2022 76.14 76.40 74.51 74.72 766,298 -0.98(-1.30%)
Feb 22, 2022 75.07 76.27 75.07 75.70 576,411 +0.20(+0.26%)
Feb 18, 2022 75.50 0 -1.23(-1.60%)
Feb 17, 2022 78.38 78.46 76.57 76.73 1,143,315 -3.05(-3.82%)
Feb 16, 2022 78.79 79.91 77.75 79.78 1,355,538 +1.68(+2.16%)
Feb 15, 2022 77.57 78.14 77.11 78.10 768,042 +2.15(+2.83%)
Feb 14, 2022 75.70 76.21 75.04 75.95 940,016 +0.16(+0.21%)
Feb 11, 2022 76.30 76.84 75.04 75.79 1,052,560 -1.22(-1.58%)
Feb 10, 2022 76.39 78.18 76.39 77.01 584,549 -1.04(-1.33%)
Feb 09, 2022 77.76 78.64 77.53 78.05 997,963 +1.22(+1.59%)
Feb 08, 2022 74.84 76.85 74.80 76.83 978,737 +0.70(+0.92%)
Feb 07, 2022 75.94 76.76 75.81 76.13 582,422 -0.39(-0.51%)
Feb 04, 2022 76.36 76.91 75.61 76.51 570,040 +0.26(+0.34%)
Feb 03, 2022 76.75 75.85 76.26 698,623 -2.03(-2.59%)
Feb 02, 2022 78.18 78.86 77.83 78.29 870,115 +0.83(+1.07%)
Feb 01, 2022 77.12 77.52 76.44 77.45 841,899 +1.39(+1.82%)
Jan 31, 2022 74.51 76.24 76.07 766,208 +1.59(+2.13%)
Jan 28, 2022 73.24 74.53 72.38 74.48 1,091,593 +1.35(+1.84%)
Jan 27, 2022 74.42 74.67 72.77 73.14 1,291,853 -0.86(-1.16%)
Jan 26, 2022 74.59 75.51 73.33 74.00 562,861 +0.46(+0.62%)
Jan 25, 2022 73.53 74.41 72.98 73.54 845,433 -1.76(-2.34%)
Jan 24, 2022 74.35 75.38 72.77 75.30 1,023,305 -1.15(-1.50%)
Jan 21, 2022 77.38 77.51 75.96 76.45 1,023,692 -0.91(-1.18%)
Jan 20, 2022 78.15 79.04 77.15 77.37 710,802 -0.16(-0.20%)
Jan 19, 2022 78.02 78.72 77.41 77.52 973,014 +0.34(+0.44%)
Jan 18, 2022 77.91 78.02 76.90 77.19 889,312 -0.67(-0.87%)
Jan 14, 2022 77.86 0 +0.47(+0.60%)
Jan 13, 2022 77.85 77.93 77.11 77.40 744,026 -0.47(-0.60%)
Jan 12, 2022 77.72 78.34 77.20 77.86 1,159,749 -0.99(-1.26%)
Jan 11, 2022 77.08 79.04 76.57 78.85 1,377,194 +1.05(+1.35%)
Jan 10, 2022 76.76 78.33 76.09 77.80 1,312,277 -2.01(-2.52%)
Jan 07, 2022 80.13 80.62 79.69 79.81 848,978 -1.88(-2.30%)
Jan 06, 2022 82.21 82.35 80.97 81.69 616,585 -0.87(-1.06%)
Jan 05, 2022 84.13 84.67 82.47 82.57 755,577 -2.85(-3.34%)
Jan 04, 2022 86.28 86.53 85.02 85.42 471,440 -0.90(-1.04%)
Jan 03, 2022 85.98 86.48 85.11 86.32 636,840 +0.01(+0.01%)
Dec 31, 2021 87.10 87.15 86.31 86.31 471,275 -0.95(-1.09%)
Dec 30, 2021 87.58 87.74 87.08 87.26 366,720 -0.42(-0.47%)
Dec 29, 2021 87.95 87.96 87.24 87.68 555,495 +0.86(+0.99%)
Dec 28, 2021 87.54 87.67 86.82 86.82 639,745 -0.16(-0.18%)
Dec 27, 2021 87.32 87.41 86.20 86.98 620,854 +1.16(+1.35%)
Dec 23, 2021 85.44 86.06 85.34 85.82 437,340 +0.39(+0.45%)
Dec 22, 2021 83.38 85.55 83.38 85.43 591,309 +1.90(+2.28%)
Dec 21, 2021 83.22 83.65 82.34 83.53 666,676 +0.71(+0.86%)
Dec 20, 2021 83.30 83.64 82.26 82.81 1,022,990 -0.94(-1.12%)
Dec 17, 2021 83.96 84.79 83.09 83.76 1,932,094 +0.36(+0.43%)
Dec 16, 2021 85.00 85.13 83.34 83.40 977,503 -0.63(-0.75%)
Dec 15, 2021 82.77 84.08 82.15 84.03 650,535 +2.47(+3.02%)
Dec 14, 2021 82.30 82.64 81.51 81.57 547,909 -1.23(-1.48%)
Dec 13, 2021 83.07 83.56 82.66 82.79 577,312 -0.58(-0.70%)
Dec 10, 2021 83.33 83.79 82.69 83.38 694,850 -0.88(-1.05%)
Dec 09, 2021 84.61 84.77 84.15 84.26 500,843 -0.19(-0.22%)
Dec 08, 2021 83.72 84.46 82.88 84.45 549,024 +1.86(+2.26%)
Dec 07, 2021 81.44 82.65 81.30 82.59 666,629 +3.08(+3.88%)
Dec 06, 2021 80.09 80.24 79.32 79.51 636,589 +1.00(+1.27%)
Dec 03, 2021 79.68 80.01 77.94 78.50 620,437 -0.43(-0.54%)
Dec 02, 2021 77.77 79.05 77.65 78.93 605,527 +1.30(+1.67%)
Dec 01, 2021 78.47 79.22 77.58 77.63 743,010 -0.04(-0.05%)
Nov 30, 2021 79.26 79.50 77.55 77.67 1,103,721 -0.09(-0.11%)
Nov 29, 2021 77.88 78.60 77.63 77.76 539,823 +0.57(+0.74%)
Nov 26, 2021 78.91 79.22 77.06 77.19 564,749 -1.91(-2.42%)
Nov 24, 2021 78.01 79.34 77.94 79.10 562,853 +0.14(+0.18%)
Nov 23, 2021 80.03 80.25 78.63 78.96 717,316 -0.79(-0.99%)
Nov 22, 2021 81.51 81.63 79.74 79.75 532,367 -1.90(-2.33%)
Nov 19, 2021 83.10 83.22 81.60 81.66 647,796 -0.74(-0.90%)
Nov 18, 2021 83.19 82.67 82.38 82.40 575,456 -0.36(-0.43%)
Nov 17, 2021 82.52 82.99 82.40 82.75 549,608 +0.58(+0.71%)
Nov 16, 2021 81.52 82.69 81.42 82.17 418,442 +1.29(+1.59%)
Nov 15, 2021 82.23 82.23 80.61 80.88 598,864 +0.47(+0.58%)
Nov 12, 2021 80.30 80.84 79.88 80.42 504,451 -0.29(-0.36%)
Nov 11, 2021 81.71 81.89 80.09 80.70 755,416 -1.17(-1.43%)
Nov 10, 2021 82.19 81.58 81.87 1,569,581 -4.58(-5.29%)
Nov 09, 2021 84.85 86.68 84.58 86.45 1,156,045 +0.98(+1.15%)
Nov 08, 2021 85.10 85.97 85.08 85.47 853,327 +0.65(+0.77%)
Nov 05, 2021 84.60 85.03 84.32 84.82 688,774 -0.22(-0.26%)
Nov 04, 2021 85.01 85.46 84.46 85.03 3,143,507 -0.47(-0.54%)
Nov 03, 2021 85.42 85.63 84.69 85.50 590,960 +1.45(+1.72%)
Nov 02, 2021 83.77 84.60 83.77 84.05 530,075 +0.44(+0.52%)
Nov 01, 2021 84.12 82.59 83.41 83.62 541,550 +1.03(+1.25%)
Oct 29, 2021 81.86 82.62 81.66 82.59 291,546 +0.56(+0.69%)
Oct 28, 2021 81.75 82.23 81.57 82.02 424,124 +1.07(+1.32%)
Oct 27, 2021 82.07 82.23 80.87 80.95 464,018 -1.38(-1.67%)
Oct 26, 2021 82.71 82.33 668,604 +0.88(+1.08%)
Oct 25, 2021 81.77 81.77 80.98 81.45 419,304 +0.30(+0.37%)
Oct 22, 2021 80.76 81.25 80.67 81.15 260,979 +0.37(+0.45%)
Oct 21, 2021 80.54 81.01 80.36 80.78 300,297 +0.14(+0.17%)
Oct 20, 2021 80.36 80.99 80.14 80.64 521,290 +0.24(+0.30%)
Oct 19, 2021 79.11 80.80 78.93 80.41 780,209 +2.85(+3.68%)
Oct 18, 2021 77.38 77.68 76.95 77.55 676,743 +0.26(+0.33%)
Oct 15, 2021 77.65 77.94 77.11 77.30 816,430 -0.94(-1.20%)
Oct 14, 2021 77.41 78.24 77.41 78.24 737,139 +0.40(+0.51%)
Oct 13, 2021 77.58 78.09 77.44 77.84 451,735 +0.64(+0.83%)
Oct 12, 2021 77.59 77.70 76.87 77.20 458,109 -0.66(-0.85%)
Oct 11, 2021 77.59 78.68 77.47 77.86 516,873 +0.09(+0.11%)
Oct 08, 2021 77.84 78.07 77.49 77.77 534,206 +0.07(+0.09%)
Oct 07, 2021 77.33 78.37 77.23 77.70 555,482 +0.07(+0.09%)
Oct 06, 2021 76.51 77.71 76.35 77.63 451,179 +0.10(+0.13%)
Oct 05, 2021 77.05 78.20 77.01 77.53 736,479 +0.00(+0.00%)
Oct 04, 2021 78.55 78.70 76.81 77.53 652,329 -2.01(-2.53%)
Oct 01, 2021 79.49 79.71 78.53 79.55 777,245 -0.18(-0.22%)
Sep 30, 2021 80.39 80.88 79.73 79.72 593,411 -0.95(-1.18%)
Sep 29, 2021 80.91 81.10 80.33 80.67 577,337 -0.19(-0.23%)
Sep 28, 2021 80.91 81.13 80.36 80.86 979,867 -1.71(-2.08%)
Sep 27, 2021 82.83 83.04 82.04 82.58 582,240 -1.74(-2.07%)
Sep 24, 2021 83.99 84.49 83.82 84.32 396,887 -0.69(-0.82%)
Sep 23, 2021 84.71 85.29 84.65 85.01 564,157 +0.90(+1.07%)
Sep 22, 2021 84.00 84.53 83.77 84.11 500,206 +0.06(+0.07%)
Sep 21, 2021 84.27 84.83 83.78 84.05 399,662 +0.62(+0.75%)
Sep 20, 2021 81.91 83.49 81.91 83.43 670,741 -0.13(-0.15%)
Sep 17, 2021 83.89 84.01 83.03 83.56 892,543 -2.01(-2.35%)
Sep 16, 2021 85.52 85.91 85.31 85.57 598,534 -0.87(-1.01%)
Sep 15, 2021 86.20 86.68 85.77 86.44 622,338 +0.80(+0.94%)
Sep 14, 2021 84.73 85.85 84.48 85.64 1,182,502 +2.47(+2.97%)
Sep 13, 2021 83.95 84.01 82.80 83.17 1,499,572 +0.15(+0.18%)
Sep 10, 2021 83.24 83.57 83.00 83.02 594,028 +0.23(+0.28%)
Sep 09, 2021 83.58 83.97 82.77 82.79 533,281 -0.38(-0.45%)
Sep 08, 2021 82.63 83.38 82.56 83.17 575,740 -0.98(-1.17%)
Sep 07, 2021 84.62 84.74 83.92 84.15 750,476 +0.38(+0.45%)
Sep 03, 2021 83.39 83.92 83.27 83.78 446,105 +0.07(+0.08%)
Sep 02, 2021 82.96 83.71 82.74 83.71 752,262 +1.31(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.