Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 83.66 83.87 82.72 82.72 466,824 -1.73(-2.05%)
Aug 30, 2023 85.37 85.48 84.33 84.45 662,883 -0.47(-0.55%)
Aug 29, 2023 84.11 85.26 84.08 84.92 587,564 +1.09(+1.30%)
Aug 28, 2023 83.99 84.12 83.56 83.84 616,181 +0.12(+0.14%)
Aug 25, 2023 83.08 83.86 82.45 83.72 533,211 +0.90(+1.08%)
Aug 24, 2023 83.78 83.99 82.79 82.82 599,883 -1.35(-1.60%)
Aug 23, 2023 83.43 84.32 83.43 84.16 614,365 +0.41(+0.49%)
Aug 22, 2023 84.06 84.17 83.60 83.76 1,082,437 +0.39(+0.47%)
Aug 21, 2023 82.84 83.58 82.54 83.37 699,892 +0.98(+1.19%)
Aug 18, 2023 81.08 82.57 80.78 82.39 909,947 +1.24(+1.52%)
Aug 17, 2023 82.85 83.04 81.05 81.15 1,559,312 +1.18(+1.47%)
Aug 16, 2023 78.86 81.13 78.54 79.98 1,411,593 +0.02(+0.02%)
Aug 15, 2023 80.84 80.85 79.89 79.96 849,203 -1.30(-1.59%)
Aug 14, 2023 80.48 81.48 80.21 81.25 521,370 +0.23(+0.28%)
Aug 11, 2023 81.25 81.33 80.24 81.02 817,722 -0.17(-0.21%)
Aug 10, 2023 82.82 82.91 81.11 81.19 957,389 -0.04(-0.05%)
Aug 09, 2023 81.88 82.01 81.21 81.23 626,597 +0.15(+0.18%)
Aug 08, 2023 81.49 81.49 80.75 81.08 686,528 -0.64(-0.78%)
Aug 07, 2023 81.90 82.09 81.53 81.72 516,021 +0.20(+0.24%)
Aug 04, 2023 81.89 82.29 81.34 81.52 627,873 -0.22(-0.27%)
Aug 03, 2023 81.18 82.19 80.89 81.74 542,237 -0.09(-0.11%)
Aug 02, 2023 82.61 82.90 81.76 81.83 675,633 -1.55(-1.86%)
Aug 01, 2023 83.64 83.79 82.62 83.39 551,111 -1.26(-1.48%)
Jul 31, 2023 85.08 85.17 84.53 84.64 556,053 -0.07(-0.08%)
Jul 28, 2023 84.61 85.10 84.40 84.71 482,425 +0.19(+0.22%)
Jul 27, 2023 85.92 85.92 84.29 84.52 778,221 -0.07(-0.08%)
Jul 26, 2023 83.25 84.81 83.23 84.59 399,588 +0.37(+0.44%)
Jul 25, 2023 83.20 84.38 83.11 84.22 387,523 +0.96(+1.15%)
Jul 24, 2023 83.96 84.03 83.12 83.27 399,031 -0.77(-0.91%)
Jul 21, 2023 84.07 84.75 84.00 84.03 620,529 -0.16(-0.19%)
Jul 20, 2023 84.21 84.50 83.96 84.19 434,624 -0.37(-0.44%)
Jul 19, 2023 84.53 84.82 83.95 84.56 455,920 +0.07(+0.08%)
Jul 18, 2023 84.09 84.59 83.76 84.49 380,531 +0.49(+0.58%)
Jul 17, 2023 83.92 84.33 83.51 84.00 539,153 -0.55(-0.65%)
Jul 14, 2023 84.31 84.89 84.24 84.55 564,482 +0.13(+0.15%)
Jul 13, 2023 84.71 84.92 84.14 84.42 441,797 +0.51(+0.61%)
Jul 12, 2023 83.97 84.16 83.40 83.92 556,409 +0.41(+0.49%)
Jul 11, 2023 82.46 83.62 82.41 83.51 951,644 +1.53(+1.87%)
Jul 10, 2023 80.95 81.98 80.95 81.97 546,955 +1.53(+1.91%)
Jul 07, 2023 80.48 81.02 80.28 80.44 616,430 +0.09(+0.11%)
Jul 06, 2023 80.54 80.65 79.84 80.35 635,918 -0.79(-0.97%)
Jul 05, 2023 81.29 81.34 80.76 81.13 835,263 +0.36(+0.44%)
Jul 03, 2023 81.46 81.59 80.35 80.78 471,375 -1.07(-1.30%)
Jun 30, 2023 82.52 82.78 81.74 81.84 1,041,386 +1.19(+1.47%)
Jun 29, 2023 80.48 80.79 80.16 80.66 313,893 +0.40(+0.50%)
Jun 28, 2023 80.59 80.86 80.16 80.26 504,723 +0.15(+0.19%)
Jun 27, 2023 79.83 80.30 79.26 80.11 510,592 +0.06(+0.07%)
Jun 26, 2023 80.69 80.74 79.92 80.05 496,616 -0.19(-0.24%)
Jun 23, 2023 80.33 80.77 80.14 80.24 561,550 -0.46(-0.57%)
Jun 22, 2023 79.78 80.80 79.72 80.70 683,335 +0.80(+1.00%)
Jun 21, 2023 79.79 80.05 79.24 79.90 489,409 -0.24(-0.30%)
Jun 20, 2023 80.03 80.42 79.94 80.14 688,726 -0.87(-1.07%)
Jun 16, 2023 81.16 81.61 80.77 81.00 932,168 +0.38(+0.47%)
Jun 15, 2023 79.37 80.73 79.26 80.63 986,151 +1.10(+1.38%)
Jun 14, 2023 79.18 79.87 78.92 79.53 732,589 +0.79(+1.00%)
Jun 13, 2023 78.85 79.06 78.64 78.74 422,219 +0.27(+0.34%)
Jun 12, 2023 78.32 78.69 77.71 78.47 674,994 -0.31(-0.39%)
Jun 09, 2023 78.72 78.96 78.56 78.78 659,020 +0.12(+0.15%)
Jun 08, 2023 78.14 78.95 77.96 78.66 682,850 +1.27(+1.64%)
Jun 07, 2023 78.47 78.57 77.37 77.40 781,164 -1.64(-2.08%)
Jun 06, 2023 79.86 79.99 78.76 79.04 801,617 +0.00(+0.00%)
Jun 05, 2023 79.27 79.54 78.91 79.04 446,541 -0.16(-0.20%)
Jun 02, 2023 79.62 79.80 78.92 79.20 678,631 +0.84(+1.07%)
Jun 01, 2023 77.54 78.73 77.41 78.36 550,367 +1.23(+1.59%)
May 31, 2023 77.81 78.07 76.79 77.14 999,893 -0.80(-1.02%)
May 30, 2023 78.90 78.96 77.82 77.93 511,140 -0.86(-1.09%)
May 26, 2023 78.30 79.03 78.20 78.79 523,534 +0.69(+0.88%)
May 25, 2023 78.59 78.61 77.60 78.10 857,409 +0.38(+0.49%)
May 24, 2023 78.09 78.12 77.60 77.73 828,738 -0.68(-0.86%)
May 23, 2023 81.03 81.05 77.97 78.40 2,197,384 -3.05(-3.74%)
May 22, 2023 81.02 81.81 80.95 81.45 914,171 -0.07(-0.09%)
May 19, 2023 80.93 81.63 80.86 81.52 1,721,360 +0.97(+1.20%)
May 18, 2023 80.07 80.68 79.81 80.56 882,161 +0.47(+0.58%)
May 17, 2023 80.16 80.49 79.60 80.09 1,083,334 -0.23(-0.29%)
May 16, 2023 79.51 80.62 79.34 80.32 1,016,346 +0.94(+1.18%)
May 15, 2023 79.21 79.82 79.02 79.38 704,181 +0.22(+0.28%)
May 12, 2023 79.14 79.46 78.80 79.16 745,862 -0.49(-0.61%)
May 11, 2023 79.03 80.01 78.68 79.65 1,971,996 -0.73(-0.91%)
May 10, 2023 78.50 80.94 77.91 80.38 3,838,753 +6.54(+8.86%)
May 09, 2023 72.87 74.06 72.83 73.83 1,395,353 -0.60(-0.80%)
May 08, 2023 73.75 74.50 73.47 74.43 942,571 +1.21(+1.66%)
May 05, 2023 72.47 73.39 72.15 73.22 702,698 +0.69(+0.95%)
May 04, 2023 72.62 73.05 72.34 72.53 667,967 -0.42(-0.57%)
May 03, 2023 73.19 74.00 72.63 72.95 1,285,333 +1.83(+2.57%)
May 02, 2023 71.04 71.59 70.68 71.12 1,094,757 -0.42(-0.58%)
May 01, 2023 71.64 72.15 71.35 71.54 634,593 -0.48(-0.66%)
Apr 28, 2023 71.42 72.39 71.39 72.01 444,626 +0.65(+0.90%)
Apr 27, 2023 70.32 71.51 70.24 71.37 510,697 +0.43(+0.60%)
Apr 26, 2023 71.58 71.62 70.74 70.94 741,185 -0.52(-0.72%)
Apr 25, 2023 72.36 72.54 71.45 71.46 535,771 -1.36(-1.87%)
Apr 24, 2023 73.25 73.43 72.50 72.82 1,179,586 +0.31(+0.42%)
Apr 21, 2023 72.18 72.78 71.94 72.51 1,365,074 +1.78(+2.51%)
Apr 20, 2023 70.88 71.06 70.42 70.73 985,513 +0.60(+0.85%)
Apr 19, 2023 69.50 70.24 69.47 70.14 922,803 -0.52(-0.73%)
Apr 18, 2023 71.41 71.56 70.28 70.65 1,672,637 +0.38(+0.54%)
Apr 17, 2023 70.67 70.67 69.84 70.28 895,248 -1.11(-1.56%)
Apr 14, 2023 72.22 72.34 71.16 71.39 769,151 -0.17(-0.24%)
Apr 13, 2023 71.13 71.68 71.02 71.56 1,157,082 +1.48(+2.11%)
Apr 12, 2023 70.32 70.77 70.05 70.08 1,386,935 +0.84(+1.22%)
Apr 11, 2023 69.38 69.77 69.06 69.23 1,158,207 +0.52(+0.75%)
Apr 10, 2023 69.50 69.50 67.89 68.72 1,328,968 -1.26(-1.80%)
Apr 06, 2023 70.20 70.71 69.85 69.98 1,453,438 +1.15(+1.67%)
Apr 05, 2023 68.74 69.37 68.72 68.82 1,133,129 -0.49(-0.70%)
Apr 04, 2023 69.42 69.94 69.06 69.31 1,483,320 +0.35(+0.50%)
Apr 03, 2023 70.00 70.01 68.85 68.96 2,209,097 -1.12(-1.60%)
Mar 31, 2023 70.33 70.84 69.80 70.09 2,278,507 -0.26(-0.37%)
Mar 30, 2023 70.66 71.08 69.69 70.34 4,031,869 +3.20(+4.76%)
Mar 29, 2023 67.58 67.62 66.70 67.15 1,829,092 -0.06(-0.09%)
Mar 28, 2023 67.97 68.06 66.94 67.21 1,345,264 -0.67(-0.98%)
Mar 27, 2023 67.74 68.07 67.46 67.87 1,215,016 +0.81(+1.21%)
Mar 24, 2023 66.26 67.11 65.81 67.06 1,997,114 +0.59(+0.88%)
Mar 23, 2023 67.94 68.00 65.97 66.47 2,335,657 +0.23(+0.35%)
Mar 22, 2023 67.05 67.62 66.17 66.24 1,687,282 -0.78(-1.17%)
Mar 21, 2023 66.61 67.08 66.44 67.03 1,657,295 +1.52(+2.32%)
Mar 20, 2023 66.12 66.20 65.15 65.51 2,031,847 +0.53(+0.81%)
Mar 17, 2023 65.50 65.64 64.88 64.98 1,068,132 -1.37(-2.07%)
Mar 16, 2023 64.57 66.44 64.54 66.35 1,261,663 +1.58(+2.44%)
Mar 15, 2023 64.47 65.11 64.25 64.77 1,422,926 -0.52(-0.79%)
Mar 14, 2023 65.23 65.37 64.73 65.29 1,231,852 +0.89(+1.39%)
Mar 13, 2023 63.62 65.01 63.55 64.39 1,156,926 +0.35(+0.54%)
Mar 10, 2023 65.04 65.08 63.37 64.05 922,147 -1.08(-1.66%)
Mar 09, 2023 65.95 66.31 64.83 65.13 579,864 -0.70(-1.06%)
Mar 08, 2023 65.25 66.34 65.00 65.82 1,161,508 +0.33(+0.50%)
Mar 07, 2023 67.75 67.81 65.41 65.50 1,020,304 -2.65(-3.89%)
Mar 06, 2023 68.00 68.38 67.72 68.15 845,974 +0.24(+0.35%)
Mar 03, 2023 67.93 68.12 67.44 67.91 1,392,137 +0.44(+0.65%)
Mar 02, 2023 67.00 67.76 66.73 67.47 834,238 -0.05(-0.07%)
Mar 01, 2023 67.88 67.96 66.93 67.52 1,317,543 -0.28(-0.41%)
Feb 28, 2023 71.10 71.29 67.24 67.80 2,559,848 -2.43(-3.47%)
Feb 27, 2023 71.00 71.10 69.98 70.24 1,022,302 -0.31(-0.44%)
Feb 24, 2023 70.65 70.80 69.95 70.54 736,022 -1.19(-1.66%)
Feb 23, 2023 72.08 72.17 71.27 71.74 626,379 +0.11(+0.15%)
Feb 22, 2023 72.50 72.57 71.54 71.63 713,557 -0.75(-1.03%)
Feb 21, 2023 72.96 73.09 72.29 72.37 655,725 -0.75(-1.02%)
Feb 17, 2023 72.14 73.21 71.94 73.12 602,822 -0.51(-0.69%)
Feb 16, 2023 74.25 74.49 73.61 73.62 551,864 -1.31(-1.75%)
Feb 15, 2023 74.60 75.12 74.44 74.94 675,760 +0.32(+0.43%)
Feb 14, 2023 74.60 75.59 74.33 74.62 794,415 +0.15(+0.20%)
Feb 13, 2023 74.05 74.61 73.91 74.47 641,585 +0.63(+0.85%)
Feb 10, 2023 73.52 74.09 73.32 73.84 535,777 +0.08(+0.11%)
Feb 09, 2023 75.80 76.11 73.66 73.76 947,301 -1.53(-2.03%)
Feb 08, 2023 75.60 75.76 75.13 75.29 523,692 -0.10(-0.13%)
Feb 07, 2023 74.41 75.64 74.24 75.39 722,278 +0.63(+0.84%)
Feb 06, 2023 75.01 75.62 74.49 74.77 955,767 -0.99(-1.31%)
Feb 03, 2023 74.82 75.94 74.82 75.76 783,031 -0.97(-1.27%)
Feb 02, 2023 77.11 77.40 76.26 76.73 946,944 +0.80(+1.06%)
Feb 01, 2023 74.74 76.07 74.06 75.93 1,160,137 +1.20(+1.61%)
Jan 31, 2023 73.94 74.79 73.62 74.73 913,207 +0.96(+1.31%)
Jan 30, 2023 73.99 74.53 73.63 73.76 515,112 -0.56(-0.75%)
Jan 27, 2023 73.49 74.52 73.18 74.32 574,099 -0.13(-0.17%)
Jan 26, 2023 74.51 74.77 73.70 74.45 624,494 +0.76(+1.02%)
Jan 25, 2023 73.14 73.76 72.65 73.69 768,766 +0.38(+0.51%)
Jan 24, 2023 72.81 73.53 72.29 73.32 1,288,888 -1.92(-2.55%)
Jan 23, 2023 74.59 75.50 74.52 75.23 1,200,122 +0.43(+0.57%)
Jan 20, 2023 73.73 74.84 73.65 74.81 463,773 +0.91(+1.24%)
Jan 19, 2023 73.67 74.32 73.59 73.89 509,886 +0.13(+0.18%)
Jan 18, 2023 75.50 75.58 73.70 73.76 758,474 -0.04(-0.05%)
Jan 17, 2023 74.52 74.52 73.78 73.80 752,046 +0.24(+0.32%)
Jan 13, 2023 72.22 73.64 72.17 73.56 732,642 +1.49(+2.07%)
Jan 12, 2023 72.14 72.94 71.10 72.07 1,007,799 +0.62(+0.86%)
Jan 11, 2023 71.96 72.24 70.88 71.46 911,694 -0.21(-0.29%)
Jan 10, 2023 71.27 72.09 71.24 71.67 897,390 +0.64(+0.90%)
Jan 09, 2023 71.94 72.40 70.99 71.03 685,443 -0.21(-0.29%)
Jan 06, 2023 70.31 71.59 69.22 71.24 763,659 +1.58(+2.27%)
Jan 05, 2023 69.68 70.12 69.05 69.66 666,649 -0.16(-0.23%)
Jan 04, 2023 69.19 70.00 68.88 69.82 794,860 +1.28(+1.87%)
Jan 03, 2023 68.12 68.99 67.99 68.54 1,168,132 +0.43(+0.63%)
Dec 30, 2022 68.45 68.60 67.68 68.11 482,627 -0.54(-0.78%)
Dec 29, 2022 68.01 69.13 67.80 68.65 418,593 +1.68(+2.51%)
Dec 28, 2022 67.62 68.32 66.95 66.97 540,630 -0.62(-0.91%)
Dec 27, 2022 67.27 67.86 67.02 67.58 547,186 +0.27(+0.40%)
Dec 23, 2022 67.35 67.82 67.10 67.31 568,825 -0.13(-0.19%)
Dec 22, 2022 66.87 67.44 66.59 67.44 962,453 -0.40(-0.59%)
Dec 21, 2022 66.46 68.13 66.45 67.84 882,069 +1.14(+1.71%)
Dec 20, 2022 65.55 66.90 65.29 66.70 944,259 +0.06(+0.09%)
Dec 19, 2022 66.68 67.00 66.22 66.64 1,063,909 -0.38(-0.56%)
Dec 16, 2022 67.22 67.33 66.23 67.02 916,815 -1.42(-2.08%)
Dec 15, 2022 69.26 69.41 68.20 68.44 898,240 -2.30(-3.24%)
Dec 14, 2022 70.91 71.80 70.51 70.73 867,237 -0.53(-0.74%)
Dec 13, 2022 72.01 72.54 70.56 71.26 1,190,531 +1.37(+1.96%)
Dec 12, 2022 69.96 70.19 69.60 69.89 898,363 +1.42(+2.08%)
Dec 09, 2022 68.57 69.11 68.47 68.47 747,714 +0.18(+0.26%)
Dec 08, 2022 67.47 68.73 67.37 68.29 926,521 +0.85(+1.27%)
Dec 07, 2022 67.95 68.05 66.95 67.43 1,163,231 +0.75(+1.12%)
Dec 06, 2022 67.86 67.86 66.33 66.69 956,185 -1.17(-1.73%)
Dec 05, 2022 69.00 69.17 67.54 67.86 998,930 -1.81(-2.60%)
Dec 02, 2022 69.06 69.99 68.71 69.67 692,992 +0.05(+0.07%)
Dec 01, 2022 68.86 69.79 68.78 69.62 916,359 +1.17(+1.71%)
Nov 30, 2022 67.08 68.46 66.67 68.45 749,330 +1.60(+2.39%)
Nov 29, 2022 67.23 67.41 66.81 66.85 908,928 -0.58(-0.85%)
Nov 28, 2022 68.06 68.36 67.23 67.42 868,898 -0.46(-0.67%)
Nov 25, 2022 67.14 67.98 67.09 67.88 370,618 +0.33(+0.49%)
Nov 23, 2022 66.51 67.55 66.50 67.55 716,316 +1.08(+1.63%)
Nov 22, 2022 66.69 66.74 66.17 66.47 1,024,998 +0.95(+1.46%)
Nov 21, 2022 64.95 65.75 64.93 65.52 1,404,288 +0.24(+0.37%)
Nov 18, 2022 64.92 65.37 64.36 65.28 774,908 +0.90(+1.40%)
Nov 17, 2022 64.09 64.75 63.25 64.37 1,528,745 -1.53(-2.32%)
Nov 16, 2022 67.80 68.36 65.90 65.90 2,582,758 +2.94(+4.67%)
Nov 15, 2022 63.52 63.99 62.32 62.96 1,186,210 -0.35(-0.55%)
Nov 14, 2022 64.14 64.32 63.22 63.31 1,182,724 -2.35(-3.59%)
Nov 11, 2022 64.41 65.86 64.11 65.67 1,728,249 +4.11(+6.68%)
Nov 10, 2022 60.65 61.65 60.03 61.55 1,408,325 +4.28(+7.48%)
Nov 09, 2022 57.98 58.25 57.22 57.27 1,059,521 -0.34(-0.59%)
Nov 08, 2022 57.74 58.49 57.14 57.61 1,189,548 +0.39(+0.68%)
Nov 07, 2022 57.48 57.83 57.13 57.22 1,076,948 -0.19(-0.33%)
Nov 04, 2022 57.04 57.83 56.54 57.41 1,417,278 +1.26(+2.25%)
Nov 03, 2022 56.78 57.06 56.06 56.15 1,228,311 -2.34(-4.01%)
Nov 02, 2022 60.00 58.49 58.49 980,787 -1.59(-2.65%)
Nov 01, 2022 61.59 61.60 59.91 60.08 1,020,413 -0.21(-0.35%)
Oct 31, 2022 60.50 60.85 60.13 60.29 875,166 -0.77(-1.25%)
Oct 28, 2022 60.06 61.09 60.00 61.05 540,286 +0.78(+1.30%)
Oct 27, 2022 61.36 61.56 60.17 60.27 754,353 -0.94(-1.54%)
Oct 26, 2022 60.04 61.50 59.92 61.21 712,682 +1.82(+3.06%)
Oct 25, 2022 58.67 59.91 58.67 59.40 1,221,143 +1.14(+1.96%)
Oct 24, 2022 58.85 59.22 58.09 58.25 1,106,934 +0.40(+0.69%)
Oct 21, 2022 57.27 58.02 56.81 57.86 559,896 +0.45(+0.78%)
Oct 20, 2022 57.78 58.57 57.31 57.41 715,194 -0.45(-0.77%)
Oct 19, 2022 58.77 59.93 57.40 57.86 751,829 -2.02(-3.37%)
Oct 18, 2022 60.35 60.61 59.55 59.87 1,052,172 +0.52(+0.87%)
Oct 17, 2022 59.34 59.62 58.96 59.36 913,842 +2.15(+3.75%)
Oct 14, 2022 58.52 58.91 57.15 57.21 1,229,318 +0.43(+0.75%)
Oct 13, 2022 55.02 57.49 54.86 56.78 1,626,912 +0.48(+0.85%)
Oct 12, 2022 56.49 56.85 56.25 56.31 650,054 -0.44(-0.77%)
Oct 11, 2022 57.00 57.39 56.41 56.74 1,071,442 -0.43(-0.75%)
Oct 10, 2022 58.01 58.01 57.03 57.17 934,882 -0.99(-1.71%)
Oct 07, 2022 59.27 59.35 57.96 58.16 635,526 -1.73(-2.89%)
Oct 06, 2022 60.95 60.99 59.63 59.89 722,672 -1.23(-2.02%)
Oct 05, 2022 60.98 61.56 60.40 61.12 589,858 -0.55(-0.89%)
Oct 04, 2022 60.53 61.67 60.49 61.67 896,145 +2.65(+4.49%)
Oct 03, 2022 58.60 59.55 58.39 59.02 1,025,821 +1.21(+2.10%)
Sep 30, 2022 57.96 58.85 57.81 57.81 1,383,041 +1.21(+2.14%)
Sep 29, 2022 56.34 56.72 55.82 56.59 1,085,963 -0.98(-1.71%)
Sep 28, 2022 56.66 57.81 56.47 57.58 1,532,627 +0.32(+0.56%)
Sep 27, 2022 57.92 58.05 56.63 57.26 2,084,244 -0.93(-1.60%)
Sep 26, 2022 57.21 58.58 57.05 58.19 2,627,446 -1.44(-2.42%)
Sep 23, 2022 59.57 60.02 58.82 59.63 1,284,781 -1.75(-2.85%)
Sep 22, 2022 61.88 62.14 60.99 61.38 934,423 -2.29(-3.59%)
Sep 21, 2022 64.10 64.72 63.47 63.67 910,169 -1.14(-1.76%)
Sep 20, 2022 65.41 65.58 64.22 64.81 910,490 -1.83(-2.74%)
Sep 19, 2022 65.33 66.77 65.30 66.64 918,404 +0.22(+0.33%)
Sep 16, 2022 66.73 66.84 65.89 66.42 1,061,346 -1.17(-1.73%)
Sep 15, 2022 67.80 68.36 67.32 67.59 1,097,665 +0.27(+0.40%)
Sep 14, 2022 66.65 67.78 66.39 67.32 708,037 +0.30(+0.44%)
Sep 13, 2022 68.29 68.44 66.99 67.03 660,762 -2.40(-3.46%)
Sep 12, 2022 69.17 69.82 69.02 69.43 490,323 +1.28(+1.88%)
Sep 09, 2022 68.51 68.74 68.09 68.15 652,178 +0.48(+0.70%)
Sep 08, 2022 66.51 67.88 66.33 67.67 683,982 +0.26(+0.38%)
Sep 07, 2022 66.14 67.69 66.12 67.41 717,160 +1.29(+1.95%)
Sep 06, 2022 65.95 66.50 65.57 66.12 751,474 +0.24(+0.36%)
Sep 02, 2022 66.27 67.04 65.56 65.88 731,651 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.