Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.010 | 1.030 | 0.9999 | 1.020 | 826,140 | +0.00(+0.00%) |
Aug 30, 2021 | 0.9800 | 1.020 | 0.9701 | 1.020 | 1,331,900 | +0.05(+5.13%) |
Aug 27, 2021 | 0.9600 | 1.000 | 0.9555 | 0.9702 | 1,085,377 | -0.00(-0.38%) |
Aug 26, 2021 | 0.9400 | 1.000 | 0.9400 | 0.9739 | 1,369,873 | +0.04(+4.51%) |
Aug 25, 2021 | 0.9890 | 0.9890 | 0.9319 | 0.9319 | 972,912 | -0.04(-3.94%) |
Aug 24, 2021 | 0.9185 | 0.9800 | 0.9101 | 0.9701 | 1,567,695 | +0.05(+5.62%) |
Aug 23, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9185 | 908,266 | +0.07(+8.54%) |
Aug 20, 2021 | 0.8800 | 0.8886 | 0.8200 | 0.8462 | 1,701,893 | -0.03(-3.84%) |
Aug 19, 2021 | 0.8900 | 0.9049 | 0.8700 | 0.8800 | 1,135,967 | -0.03(-3.28%) |
Aug 18, 2021 | 0.9100 | 0.9279 | 0.9000 | 0.9098 | 912,283 | -0.01(-0.90%) |
Aug 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9181 | 1,221,538 | -0.02(-2.50%) |
Aug 16, 2021 | 0.9900 | 0.9941 | 0.9400 | 0.9416 | 1,190,008 | -0.05(-4.89%) |
Aug 13, 2021 | 0.9801 | 1.010 | 0.9651 | 0.9900 | 1,693,794 | +0.01(+1.01%) |
Aug 12, 2021 | 0.9600 | 1.000 | 0.9350 | 0.9801 | 1,673,551 | +0.03(+2.96%) |
Aug 11, 2021 | 0.9416 | 0.9522 | 0.9170 | 0.9519 | 1,425,324 | -0.01(-1.12%) |
Aug 10, 2021 | 1.000 | 1.010 | 0.9299 | 0.9627 | 1,567,473 | -0.03(-2.56%) |
Aug 09, 2021 | 0.9500 | 1.060 | 0.9400 | 0.9880 | 2,207,558 | +0.04(+4.01%) |
Aug 06, 2021 | 0.9070 | 0.9600 | 0.9070 | 0.9499 | 1,670,321 | +0.04(+4.40%) |
Aug 05, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9099 | 1,706,625 | -0.00(-0.09%) |
Aug 04, 2021 | 0.9000 | 0.9399 | 0.8997 | 0.9107 | 1,623,298 | +0.00(+0.10%) |
Aug 03, 2021 | 0.9557 | 0.9596 | 0.9000 | 0.9098 | 2,490,287 | -0.04(-3.93%) |
Aug 02, 2021 | 0.9600 | 0.9699 | 0.9396 | 0.9470 | 1,905,744 | +0.00(+0.41%) |
Jul 30, 2021 | 0.9500 | 0.9970 | 0.9200 | 0.9431 | 2,870,816 | -0.01(-1.47%) |
Jul 29, 2021 | 1.017 | 1.040 | 0.9000 | 0.9572 | 9,058,120 | -0.04(-4.28%) |
Jul 28, 2021 | 0.8900 | 1.040 | 0.8760 | 1.000 | 19,340,514 | +0.12(+14.16%) |
Jul 27, 2021 | 0.7800 | 0.9276 | 0.7500 | 0.8760 | 19,821,974 | +0.10(+12.97%) |
Jul 26, 2021 | 0.7730 | 0.7983 | 0.7700 | 0.7754 | 2,688,612 | +0.00(+0.01%) |
Jul 23, 2021 | 0.8122 | 0.8190 | 0.7702 | 0.7753 | 2,574,569 | -0.04(-4.74%) |
Jul 22, 2021 | 0.8500 | 0.8500 | 0.8042 | 0.8139 | 2,024,211 | -0.03(-3.55%) |
Jul 21, 2021 | 0.8250 | 0.8500 | 0.8037 | 0.8439 | 2,491,396 | +0.02(+2.29%) |
Jul 20, 2021 | 0.7970 | 0.8482 | 0.7800 | 0.8250 | 2,290,262 | +0.02(+2.93%) |
Jul 19, 2021 | 0.8249 | 0.8400 | 0.7700 | 0.8015 | 4,895,507 | -0.04(-5.15%) |
Jul 16, 2021 | 0.8778 | 0.8889 | 0.8400 | 0.8450 | 4,236,653 | -0.03(-3.73%) |
Jul 15, 2021 | 0.9079 | 0.9100 | 0.8333 | 0.8777 | 10,384,497 | -0.03(-2.80%) |
Jul 14, 2021 | 1.000 | 1.040 | 0.8780 | 0.9030 | 44,481,736 | -0.49(-35.04%) |
Jul 13, 2021 | 1.230 | 1.450 | 1.180 | 1.390 | 2,395,322 | +0.17(+13.93%) |
Jul 12, 2021 | 1.190 | 1.240 | 1.190 | 1.220 | 227,192 | +0.00(+0.00%) |
Jul 09, 2021 | 1.220 | 1.220 | 1.170 | 1.220 | 154,550 | +0.03(+2.52%) |
Jul 08, 2021 | 1.180 | 1.200 | 1.160 | 1.190 | 397,669 | -0.03(-2.46%) |
Jul 07, 2021 | 1.260 | 1.280 | 1.200 | 1.220 | 294,479 | -0.05(-3.94%) |
Jul 06, 2021 | 1.320 | 1.320 | 1.230 | 1.270 | 363,877 | -0.05(-3.79%) |
Jul 02, 2021 | 1.310 | 1.320 | 1.280 | 1.320 | 167,549 | +0.01(+0.76%) |
Jul 01, 2021 | 1.330 | 1.330 | 1.300 | 1.310 | 181,143 | +0.01(+0.77%) |
Jun 30, 2021 | 1.340 | 1.350 | 1.300 | 1.300 | 258,885 | -0.06(-4.41%) |
Jun 29, 2021 | 1.350 | 1.380 | 1.340 | 1.360 | 351,595 | +0.00(+0.00%) |
Jun 28, 2021 | 1.380 | 1.380 | 1.330 | 1.360 | 369,455 | -0.01(-0.73%) |
Jun 25, 2021 | 1.330 | 1.370 | 1.320 | 1.370 | 424,277 | +0.03(+2.24%) |
Jun 24, 2021 | 1.350 | 1.360 | 1.310 | 1.340 | 364,426 | +0.00(+0.00%) |
Jun 23, 2021 | 1.260 | 1.350 | 1.262 | 1.340 | 549,351 | +0.03(+2.29%) |
Jun 22, 2021 | 1.270 | 1.320 | 1.230 | 1.310 | 668,810 | +0.04(+3.15%) |
Jun 21, 2021 | 1.270 | 1.270 | 1.220 | 1.270 | 499,046 | +0.00(+0.00%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.225 | 1.270 | 836,301 | -0.03(-2.31%) |
Jun 17, 2021 | 1.270 | 1.300 | 1.230 | 1.300 | 614,027 | +0.03(+2.36%) |
Jun 16, 2021 | 1.220 | 1.270 | 1.190 | 1.270 | 460,121 | +0.05(+4.10%) |
Jun 15, 2021 | 1.280 | 1.300 | 1.210 | 1.220 | 542,563 | -0.06(-4.69%) |
Jun 14, 2021 | 1.290 | 1.310 | 1.270 | 1.280 | 316,613 | +0.01(+0.79%) |
Jun 11, 2021 | 1.230 | 1.295 | 1.230 | 1.270 | 288,241 | +0.03(+2.42%) |
Jun 10, 2021 | 1.250 | 1.280 | 1.200 | 1.240 | 442,156 | -0.02(-1.59%) |
Jun 09, 2021 | 1.240 | 1.270 | 1.220 | 1.260 | 566,795 | +0.04(+3.28%) |
Jun 08, 2021 | 1.210 | 1.230 | 1.180 | 1.220 | 451,995 | +0.02(+1.67%) |
Jun 07, 2021 | 1.190 | 1.220 | 1.160 | 1.200 | 775,252 | +0.04(+3.45%) |
Jun 04, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 425,338 | +0.02(+1.75%) |
Jun 03, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 483,798 | +0.03(+2.70%) |
Jun 02, 2021 | 1.100 | 1.130 | 1.100 | 1.110 | 468,674 | +0.00(+0.00%) |
Jun 01, 2021 | 1.120 | 1.120 | 1.090 | 1.110 | 393,025 | +0.02(+1.83%) |
May 28, 2021 | 1.090 | 1.120 | 1.090 | 1.090 | 486,020 | -0.01(-0.91%) |
May 27, 2021 | 1.110 | 1.150 | 1.060 | 1.100 | 1,596,824 | -0.01(-0.90%) |
May 26, 2021 | 1.120 | 1.155 | 1.020 | 1.110 | 835,140 | +0.00(+0.00%) |
May 25, 2021 | 1.130 | 1.140 | 1.110 | 1.110 | 441,601 | -0.03(-2.63%) |
May 24, 2021 | 1.200 | 1.200 | 1.090 | 1.140 | 794,885 | -0.05(-4.20%) |
May 21, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 194,007 | +0.00(+0.00%) |
May 20, 2021 | 1.220 | 1.240 | 1.170 | 1.190 | 367,069 | +0.01(+0.85%) |
May 19, 2021 | 1.200 | 1.200 | 1.150 | 1.180 | 395,044 | -0.02(-1.67%) |
May 18, 2021 | 1.140 | 1.230 | 1.140 | 1.200 | 391,167 | +0.06(+5.26%) |
May 17, 2021 | 1.100 | 1.180 | 1.090 | 1.140 | 320,083 | +0.04(+3.64%) |
May 14, 2021 | 1.120 | 1.150 | 1.100 | 1.100 | 398,021 | -0.04(-3.51%) |
May 13, 2021 | 1.100 | 1.290 | 1.090 | 1.140 | 1,521,537 | +0.06(+5.56%) |
May 12, 2021 | 1.160 | 1.160 | 1.080 | 1.080 | 623,049 | -0.08(-6.90%) |
May 11, 2021 | 1.090 | 1.165 | 1.070 | 1.160 | 469,134 | +0.06(+5.45%) |
May 10, 2021 | 1.150 | 1.150 | 1.090 | 1.100 | 668,499 | -0.05(-4.35%) |
May 07, 2021 | 1.098 | 1.170 | 1.098 | 1.150 | 331,013 | +0.04(+3.60%) |
May 06, 2021 | 1.130 | 1.150 | 1.080 | 1.110 | 783,015 | -0.04(-3.48%) |
May 05, 2021 | 1.190 | 1.220 | 1.130 | 1.150 | 868,093 | -0.05(-4.17%) |
May 04, 2021 | 1.250 | 1.300 | 1.170 | 1.200 | 754,470 | -0.08(-6.25%) |
May 03, 2021 | 1.260 | 1.340 | 1.160 | 1.280 | 1,681,394 | +0.08(+6.67%) |
Apr 30, 2021 | 1.190 | 1.230 | 1.170 | 1.200 | 520,000 | +0.01(+0.84%) |
Apr 29, 2021 | 1.330 | 1.340 | 1.120 | 1.190 | 1,509,470 | -0.09(-7.03%) |
Apr 28, 2021 | 1.240 | 1.320 | 1.180 | 1.280 | 587,124 | +0.04(+3.23%) |
Apr 27, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 318,125 | +0.03(+2.48%) |
Apr 26, 2021 | 1.160 | 1.260 | 1.160 | 1.210 | 1,213,233 | +0.06(+5.22%) |
Apr 23, 2021 | 1.170 | 1.190 | 1.130 | 1.150 | 586,700 | -0.02(-1.71%) |
Apr 22, 2021 | 1.150 | 1.210 | 1.110 | 1.170 | 579,484 | +0.03(+2.63%) |
Apr 21, 2021 | 1.080 | 1.165 | 1.060 | 1.140 | 322,703 | +0.06(+5.56%) |
Apr 20, 2021 | 1.100 | 1.130 | 1.020 | 1.080 | 664,239 | -0.03(-2.70%) |
Apr 19, 2021 | 1.110 | 1.140 | 1.060 | 1.110 | 671,238 | -0.01(-0.89%) |
Apr 16, 2021 | 1.110 | 1.120 | 1.050 | 1.120 | 1,310,500 | -0.02(-1.75%) |
Apr 15, 2021 | 1.200 | 1.250 | 1.090 | 1.140 | 1,157,884 | -0.06(-5.00%) |
Apr 14, 2021 | 1.220 | 1.260 | 1.180 | 1.200 | 842,809 | -0.05(-4.00%) |
Apr 13, 2021 | 1.230 | 1.260 | 1.150 | 1.250 | 773,844 | +0.02(+1.63%) |
Apr 12, 2021 | 1.300 | 1.300 | 1.220 | 1.230 | 728,201 | -0.07(-5.38%) |
Apr 09, 2021 | 1.340 | 1.340 | 1.300 | 1.300 | 347,500 | -0.04(-2.99%) |
Apr 08, 2021 | 1.330 | 1.400 | 1.270 | 1.340 | 897,453 | +0.01(+0.75%) |
Apr 07, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 486,451 | +0.02(+1.53%) |
Apr 06, 2021 | 1.340 | 1.340 | 1.290 | 1.310 | 647,206 | -0.01(-0.76%) |
Apr 05, 2021 | 1.390 | 1.410 | 1.320 | 1.320 | 477,115 | -0.06(-4.35%) |
Apr 01, 2021 | 1.400 | 1.427 | 1.370 | 1.380 | 699,100 | -0.01(-0.72%) |
Mar 31, 2021 | 1.360 | 1.440 | 1.330 | 1.390 | 463,612 | +0.04(+2.96%) |
Mar 30, 2021 | 1.330 | 1.380 | 1.290 | 1.350 | 493,091 | +0.00(+0.00%) |
Mar 29, 2021 | 1.410 | 1.420 | 1.350 | 1.350 | 355,005 | -0.08(-5.59%) |
Mar 26, 2021 | 1.440 | 1.500 | 1.370 | 1.430 | 985,900 | -0.06(-4.03%) |
Mar 25, 2021 | 1.400 | 1.500 | 1.370 | 1.490 | 777,617 | +0.06(+4.20%) |
Mar 24, 2021 | 1.580 | 1.580 | 1.420 | 1.430 | 967,249 | -0.11(-7.14%) |
Mar 23, 2021 | 1.640 | 1.650 | 1.500 | 1.540 | 694,706 | -0.12(-7.23%) |
Mar 22, 2021 | 1.650 | 1.700 | 1.610 | 1.660 | 422,297 | +0.00(+0.00%) |
Mar 19, 2021 | 1.620 | 1.665 | 1.580 | 1.660 | 499,600 | +0.07(+4.40%) |
Mar 18, 2021 | 1.680 | 1.730 | 1.570 | 1.590 | 623,590 | -0.14(-8.09%) |
Mar 17, 2021 | 1.560 | 1.730 | 1.550 | 1.730 | 866,657 | +0.13(+8.12%) |
Mar 16, 2021 | 1.680 | 1.720 | 1.560 | 1.600 | 889,573 | -0.06(-3.61%) |
Mar 15, 2021 | 1.690 | 1.760 | 1.660 | 1.660 | 766,757 | -0.05(-2.92%) |
Mar 12, 2021 | 1.620 | 1.740 | 1.601 | 1.710 | 1,567,500 | +0.13(+8.23%) |
Mar 11, 2021 | 1.520 | 1.600 | 1.490 | 1.580 | 750,907 | +0.09(+6.04%) |
Mar 10, 2021 | 1.540 | 1.570 | 1.460 | 1.490 | 1,115,298 | -0.02(-1.32%) |
Mar 09, 2021 | 1.510 | 1.590 | 1.440 | 1.510 | 1,556,358 | -0.01(-0.66%) |
Mar 08, 2021 | 1.500 | 1.600 | 1.450 | 1.520 | 620,308 | +0.05(+3.40%) |
Mar 05, 2021 | 1.520 | 1.530 | 1.310 | 1.470 | 1,262,300 | -0.03(-2.00%) |
Mar 04, 2021 | 1.680 | 1.680 | 1.410 | 1.500 | 1,608,716 | -0.16(-9.64%) |
Mar 03, 2021 | 1.720 | 1.790 | 1.610 | 1.660 | 1,054,738 | -0.03(-1.78%) |
Mar 02, 2021 | 1.780 | 1.780 | 1.670 | 1.690 | 543,049 | -0.05(-2.87%) |
Mar 01, 2021 | 1.730 | 1.800 | 1.710 | 1.740 | 670,053 | +0.06(+3.57%) |
Feb 26, 2021 | 1.640 | 1.690 | 1.540 | 1.680 | 1,336,100 | +0.01(+0.60%) |
Feb 25, 2021 | 1.800 | 1.820 | 1.620 | 1.670 | 1,540,422 | -0.14(-7.73%) |
Feb 24, 2021 | 1.750 | 1.840 | 1.710 | 1.810 | 944,473 | +0.17(+10.37%) |
Feb 23, 2021 | 1.730 | 1.760 | 1.550 | 1.640 | 2,095,614 | -0.16(-8.89%) |
Feb 22, 2021 | 1.910 | 1.980 | 1.780 | 1.800 | 1,503,224 | -0.11(-5.76%) |
Feb 19, 2021 | 1.980 | 2.000 | 1.900 | 1.910 | 955,600 | -0.02(-1.04%) |
Feb 18, 2021 | 2.010 | 2.050 | 1.860 | 1.930 | 1,944,253 | -0.15(-7.21%) |
Feb 17, 2021 | 2.100 | 2.110 | 1.980 | 2.080 | 1,804,353 | -0.02(-0.95%) |
Feb 16, 2021 | 2.110 | 2.110 | 2.020 | 2.100 | 2,281,448 | +0.05(+2.44%) |
Feb 12, 2021 | 2.010 | 2.120 | 1.980 | 2.050 | 1,572,300 | +0.04(+1.99%) |
Feb 11, 2021 | 2.060 | 2.080 | 1.970 | 2.010 | 1,463,085 | -0.04(-1.95%) |
Feb 10, 2021 | 2.130 | 2.170 | 1.911 | 2.050 | 2,411,641 | -0.04(-1.91%) |
Feb 09, 2021 | 2.230 | 2.240 | 2.060 | 2.090 | 2,695,259 | -0.08(-3.69%) |
Feb 08, 2021 | 2.050 | 2.190 | 2.040 | 2.170 | 2,918,287 | +0.14(+6.90%) |
Feb 05, 2021 | 2.070 | 2.080 | 1.900 | 2.030 | 2,384,600 | +0.01(+0.50%) |
Feb 04, 2021 | 2.000 | 2.100 | 1.930 | 2.020 | 3,470,797 | +0.12(+6.32%) |
Feb 03, 2021 | 1.730 | 1.910 | 1.720 | 1.900 | 2,499,591 | +0.17(+9.83%) |
Feb 02, 2021 | 1.700 | 1.750 | 1.620 | 1.730 | 2,011,738 | +0.06(+3.59%) |
Feb 01, 2021 | 1.683 | 1.700 | 1.600 | 1.670 | 2,099,800 | -0.03(-1.76%) |
Jan 29, 2021 | 1.730 | 1.840 | 1.610 | 1.700 | 3,282,300 | -0.03(-1.73%) |
Jan 28, 2021 | 1.770 | 1.950 | 1.710 | 1.730 | 3,133,401 | -0.08(-4.42%) |
Jan 27, 2021 | 1.940 | 2.130 | 1.800 | 1.810 | 7,779,348 | -0.36(-16.59%) |
Jan 26, 2021 | 1.900 | 2.780 | 1.800 | 2.170 | 46,031,616 | +0.48(+28.40%) |
Jan 25, 2021 | 1.680 | 1.780 | 1.650 | 1.690 | 1,268,094 | +0.01(+0.60%) |
Jan 22, 2021 | 1.620 | 1.690 | 1.580 | 1.680 | 1,205,100 | +0.05(+3.07%) |
Jan 21, 2021 | 1.650 | 1.680 | 1.510 | 1.630 | 1,133,938 | -0.01(-0.61%) |
Jan 20, 2021 | 1.630 | 1.690 | 1.550 | 1.640 | 3,730,804 | +0.07(+4.46%) |
Jan 19, 2021 | 1.530 | 1.580 | 1.500 | 1.570 | 1,426,063 | +0.09(+6.08%) |
Jan 15, 2021 | 1.510 | 1.580 | 1.470 | 1.480 | 966,300 | -0.07(-4.52%) |
Jan 14, 2021 | 1.500 | 1.630 | 1.440 | 1.550 | 2,497,097 | +0.06(+4.03%) |
Jan 13, 2021 | 1.390 | 1.490 | 1.370 | 1.490 | 1,970,029 | +0.10(+7.19%) |
Jan 12, 2021 | 1.380 | 1.400 | 1.350 | 1.390 | 1,030,638 | +0.03(+2.21%) |
Jan 11, 2021 | 1.370 | 1.410 | 1.330 | 1.360 | 1,176,589 | +0.00(+0.00%) |
Jan 08, 2021 | 1.370 | 1.400 | 1.360 | 1.360 | 786,100 | -0.01(-0.73%) |
Jan 07, 2021 | 1.310 | 1.380 | 1.310 | 1.370 | 1,123,723 | +0.05(+3.79%) |
Jan 06, 2021 | 1.320 | 1.380 | 1.270 | 1.320 | 1,798,298 | -0.03(-2.22%) |
Jan 05, 2021 | 1.260 | 1.350 | 1.250 | 1.350 | 1,090,017 | +0.10(+8.00%) |
Jan 04, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 1,206,669 | -0.03(-2.34%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 824,841 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.270 | 1.310 | 1.260 | 1.280 | 824,841 | +0.03(+2.40%) |
Dec 29, 2020 | 1.360 | 1.380 | 1.230 | 1.250 | 1,614,364 | -0.11(-8.09%) |
Dec 28, 2020 | 1.380 | 1.400 | 1.340 | 1.360 | 1,047,494 | +0.00(+0.00%) |
Dec 24, 2020 | 1.310 | 1.390 | 1.310 | 1.360 | 1,356,800 | +0.05(+3.82%) |
Dec 23, 2020 | 1.280 | 1.320 | 1.210 | 1.310 | 1,445,869 | +0.05(+3.97%) |
Dec 22, 2020 | 1.280 | 1.320 | 1.250 | 1.260 | 736,987 | -0.01(-0.79%) |
Dec 21, 2020 | 1.290 | 1.350 | 1.260 | 1.270 | 1,221,467 | -0.03(-2.31%) |
Dec 18, 2020 | 1.350 | 1.380 | 1.300 | 1.300 | 1,423,700 | -0.07(-5.11%) |
Dec 17, 2020 | 1.350 | 1.390 | 1.330 | 1.370 | 879,675 | +0.02(+1.48%) |
Dec 16, 2020 | 1.340 | 1.370 | 1.330 | 1.350 | 719,945 | -0.01(-0.74%) |
Dec 15, 2020 | 1.340 | 1.410 | 1.300 | 1.360 | 1,723,092 | +0.02(+1.49%) |
Dec 14, 2020 | 1.310 | 1.360 | 1.310 | 1.340 | 1,424,401 | +0.03(+2.29%) |
Dec 11, 2020 | 1.370 | 1.370 | 1.258 | 1.310 | 2,459,000 | +0.02(+1.55%) |
Dec 10, 2020 | 1.270 | 1.310 | 1.250 | 1.290 | 1,405,579 | +0.00(+0.00%) |
Dec 09, 2020 | 1.330 | 1.330 | 1.230 | 1.290 | 1,133,585 | -0.02(-1.53%) |
Dec 08, 2020 | 1.270 | 1.320 | 1.250 | 1.310 | 1,340,461 | +0.05(+3.97%) |
Dec 07, 2020 | 1.310 | 1.310 | 1.260 | 1.260 | 813,108 | -0.03(-2.33%) |
Dec 04, 2020 | 1.320 | 1.320 | 1.225 | 1.290 | 1,112,600 | -0.02(-1.53%) |
Dec 03, 2020 | 1.260 | 1.330 | 1.240 | 1.310 | 1,786,053 | +0.08(+6.50%) |
Dec 02, 2020 | 1.210 | 1.310 | 1.160 | 1.230 | 4,749,001 | -0.10(-7.52%) |
Dec 01, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 655,371 | -0.02(-1.48%) |
Nov 30, 2020 | 1.490 | 1.530 | 1.310 | 1.350 | 1,746,489 | -0.11(-7.53%) |
Nov 27, 2020 | 1.400 | 1.490 | 1.380 | 1.460 | 716,200 | +0.08(+5.80%) |
Nov 25, 2020 | 1.340 | 1.390 | 1.320 | 1.380 | 454,500 | +0.04(+2.99%) |
Nov 24, 2020 | 1.350 | 1.360 | 1.320 | 1.340 | 535,744 | -0.01(-0.74%) |
Nov 23, 2020 | 1.400 | 1.400 | 1.330 | 1.350 | 406,874 | -0.02(-1.46%) |
Nov 20, 2020 | 1.370 | 1.400 | 1.330 | 1.370 | 241,500 | +0.03(+2.24%) |
Nov 19, 2020 | 1.380 | 1.430 | 1.330 | 1.340 | 472,449 | -0.03(-2.19%) |
Nov 18, 2020 | 1.490 | 1.500 | 1.340 | 1.370 | 649,529 | -0.08(-5.52%) |
Nov 17, 2020 | 1.560 | 1.590 | 1.420 | 1.450 | 1,232,058 | -0.15(-9.38%) |
Nov 16, 2020 | 1.560 | 1.630 | 1.530 | 1.600 | 674,989 | +0.09(+5.96%) |
Nov 13, 2020 | 1.480 | 1.560 | 1.460 | 1.510 | 388,400 | +0.03(+2.03%) |
Nov 12, 2020 | 1.500 | 1.520 | 1.460 | 1.480 | 264,183 | -0.04(-2.63%) |
Nov 11, 2020 | 1.480 | 1.560 | 1.433 | 1.520 | 280,415 | +0.00(+0.00%) |
Nov 10, 2020 | 1.370 | 1.560 | 1.320 | 1.520 | 1,274,641 | +0.17(+12.59%) |
Nov 09, 2020 | 1.330 | 1.350 | 1.300 | 1.350 | 428,543 | +0.06(+4.65%) |
Nov 06, 2020 | 1.400 | 1.400 | 1.280 | 1.290 | 455,500 | -0.05(-3.73%) |
Nov 05, 2020 | 1.380 | 1.440 | 1.320 | 1.340 | 334,188 | -0.03(-2.19%) |
Nov 04, 2020 | 1.320 | 1.420 | 1.310 | 1.370 | 554,637 | +0.05(+3.79%) |
Nov 03, 2020 | 1.290 | 1.320 | 1.260 | 1.320 | 278,135 | +0.05(+3.94%) |
Nov 02, 2020 | 1.260 | 1.280 | 1.220 | 1.270 | 279,152 | +0.02(+1.60%) |
Oct 30, 2020 | 1.260 | 1.300 | 1.220 | 1.250 | 274,600 | -0.04(-3.10%) |
Oct 29, 2020 | 1.290 | 1.297 | 1.240 | 1.290 | 253,634 | +0.00(+0.00%) |
Oct 28, 2020 | 1.310 | 1.310 | 1.220 | 1.290 | 502,391 | -0.02(-1.53%) |
Oct 27, 2020 | 1.350 | 1.350 | 1.300 | 1.310 | 368,321 | +0.00(+0.00%) |
Oct 26, 2020 | 1.380 | 1.390 | 1.300 | 1.310 | 401,197 | -0.08(-5.76%) |
Oct 23, 2020 | 1.430 | 1.430 | 1.386 | 1.390 | 224,500 | -0.03(-2.11%) |
Oct 22, 2020 | 1.350 | 1.440 | 1.340 | 1.420 | 372,590 | +0.08(+5.97%) |
Oct 21, 2020 | 1.470 | 1.510 | 1.300 | 1.340 | 1,113,989 | -0.10(-6.94%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.430 | 1.440 | 513,026 | -0.07(-4.64%) |
Oct 19, 2020 | 1.560 | 1.580 | 1.500 | 1.510 | 386,394 | -0.04(-2.58%) |
Oct 16, 2020 | 1.490 | 1.580 | 1.468 | 1.550 | 387,100 | +0.07(+4.73%) |
Oct 15, 2020 | 1.510 | 1.510 | 1.400 | 1.480 | 521,787 | -0.02(-1.33%) |
Oct 14, 2020 | 1.540 | 1.560 | 1.490 | 1.500 | 424,667 | -0.06(-3.85%) |
Oct 13, 2020 | 1.520 | 1.590 | 1.510 | 1.560 | 431,953 | +0.00(+0.00%) |
Oct 12, 2020 | 1.570 | 1.610 | 1.530 | 1.560 | 479,945 | -0.01(-0.64%) |
Oct 09, 2020 | 1.650 | 1.670 | 1.570 | 1.570 | 394,100 | -0.06(-3.68%) |
Oct 08, 2020 | 1.690 | 1.730 | 1.580 | 1.630 | 1,174,497 | -0.06(-3.55%) |
Oct 07, 2020 | 1.710 | 1.720 | 1.630 | 1.690 | 697,625 | +0.04(+2.42%) |
Oct 06, 2020 | 1.700 | 1.820 | 1.570 | 1.650 | 2,166,260 | -0.04(-2.37%) |
Oct 05, 2020 | 1.520 | 1.750 | 1.520 | 1.690 | 1,903,437 | +0.18(+11.92%) |
Oct 02, 2020 | 1.470 | 1.640 | 1.450 | 1.510 | 1,227,200 | -0.10(-6.21%) |
Oct 01, 2020 | 1.400 | 1.750 | 1.360 | 1.610 | 3,510,043 | +0.13(+8.78%) |
Sep 30, 2020 | 1.490 | 1.780 | 1.330 | 1.480 | 31,450,892 | +0.27(+22.31%) |
Sep 29, 2020 | 1.220 | 1.240 | 1.180 | 1.210 | 426,324 | -0.01(-0.82%) |
Sep 28, 2020 | 1.270 | 1.270 | 1.190 | 1.220 | 297,447 | -0.01(-0.81%) |
Sep 25, 2020 | 1.240 | 1.260 | 1.200 | 1.230 | 214,100 | +0.04(+3.36%) |
Sep 24, 2020 | 1.190 | 1.270 | 1.150 | 1.190 | 184,329 | -0.02(-1.65%) |
Sep 23, 2020 | 1.320 | 1.330 | 1.150 | 1.210 | 696,590 | -0.11(-8.33%) |
Sep 22, 2020 | 1.330 | 1.360 | 1.280 | 1.320 | 384,670 | -0.02(-1.49%) |
Sep 21, 2020 | 1.360 | 1.370 | 1.280 | 1.340 | 263,258 | -0.03(-2.19%) |
Sep 18, 2020 | 1.370 | 1.430 | 1.340 | 1.370 | 730,200 | +0.00(+0.00%) |
Sep 17, 2020 | 1.330 | 1.430 | 1.320 | 1.370 | 418,787 | -0.01(-0.72%) |
Sep 16, 2020 | 1.330 | 1.440 | 1.220 | 1.380 | 1,286,277 | +0.07(+5.34%) |
Sep 15, 2020 | 1.240 | 1.550 | 1.210 | 1.310 | 1,989,511 | +0.10(+8.26%) |
Sep 14, 2020 | 1.140 | 1.240 | 1.080 | 1.210 | 1,105,226 | +0.11(+10.00%) |
Sep 11, 2020 | 1.150 | 1.150 | 1.070 | 1.100 | 688,600 | -0.02(-1.79%) |
Sep 10, 2020 | 1.170 | 1.230 | 1.120 | 1.120 | 804,139 | -0.05(-4.27%) |
Sep 09, 2020 | 1.170 | 1.190 | 1.160 | 1.170 | 522,523 | +0.02(+2.18%) |
Sep 08, 2020 | 1.170 | 1.210 | 1.140 | 1.145 | 649,918 | -0.01(-1.29%) |
Sep 04, 2020 | 1.270 | 1.320 | 1.110 | 1.160 | 1,468,200 | -0.11(-8.66%) |
Sep 03, 2020 | 1.280 | 1.350 | 1.250 | 1.270 | 595,387 | -0.02(-1.55%) |
Sep 02, 2020 | 1.310 | 1.350 | 1.270 | 1.290 | 591,579 | -0.02(-1.53%) |