Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Aug 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 32,490 -0.01(-14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0350 0.0350 5,161 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0300 8,770 -0.01(-14.29%)
Jun 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0350 436 +0.01(+16.67%)
May 31, 2021 0.0300 0.0300 0.0300 570 -0.01(-25.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 7,720 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 29,222 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0400 0.0300 0.0400 19,961 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 03, 2021 0.0400 0.0400 0.0350 0.0350 7,200 -0.00(-12.50%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0300 0.0250 0.0300 6,550 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 31,120 +0.00(+0.00%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 25, 2021 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 102,934 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 71,400 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 51,447 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 432,138 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0350 0.0300 0.0350 146,450 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 50,066 -0.01(-14.29%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 19, 2021 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 15,003 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Jan 04, 2021 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2020 0.0250 0.0250 0.0200 0.0200 278,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,350 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 12,180 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 330,999 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.