Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | |
Aug 30, 2018 | 18.99 | 19.63 | 18.81 | 19.16 | 157,776 | +0.15(+0.79%) |
Aug 29, 2018 | 18.61 | 19.11 | 18.42 | 19.01 | 198,118 | +0.53(+2.87%) |
Aug 28, 2018 | 18.43 | 18.64 | 17.90 | 18.48 | 190,011 | +0.08(+0.43%) |
Aug 27, 2018 | 18.29 | 18.62 | 17.80 | 18.40 | 176,757 | +0.21(+1.15%) |
Aug 24, 2018 | 18.04 | 18.41 | 17.84 | 18.19 | 166,900 | +0.16(+0.89%) |
Aug 23, 2018 | 18.04 | 18.45 | 17.71 | 18.03 | 179,329 | -0.06(-0.33%) |
Aug 22, 2018 | 18.12 | 18.75 | 17.79 | 18.09 | 155,260 | -0.13(-0.71%) |
Aug 21, 2018 | 17.04 | 18.25 | 17.01 | 18.22 | 203,340 | +1.10(+6.43%) |
Aug 20, 2018 | 17.60 | 17.68 | 17.03 | 17.12 | 124,893 | -0.37(-2.12%) |
Aug 17, 2018 | 18.73 | 18.88 | 17.04 | 17.49 | 275,200 | -1.34(-7.12%) |
Aug 16, 2018 | 17.72 | 18.99 | 17.20 | 18.83 | 309,944 | +1.30(+7.42%) |
Aug 15, 2018 | 17.83 | 18.32 | 17.27 | 17.53 | 209,594 | -0.52(-2.88%) |
Aug 14, 2018 | 18.54 | 19.20 | 17.76 | 18.05 | 183,153 | -0.41(-2.22%) |
Aug 13, 2018 | 18.43 | 18.70 | 18.02 | 18.46 | 146,619 | -0.02(-0.11%) |
Aug 10, 2018 | 18.07 | 18.80 | 17.96 | 18.48 | 129,200 | +0.22(+1.20%) |
Aug 09, 2018 | 17.93 | 18.76 | 17.93 | 18.26 | 124,308 | +0.24(+1.33%) |
Aug 08, 2018 | 17.48 | 18.27 | 17.12 | 18.02 | 159,228 | +0.57(+3.27%) |
Aug 07, 2018 | 17.07 | 17.55 | 16.96 | 17.45 | 220,847 | +0.42(+2.47%) |
Aug 06, 2018 | 16.95 | 17.31 | 16.67 | 17.03 | 186,610 | +0.07(+0.41%) |
Aug 03, 2018 | 17.63 | 17.84 | 16.50 | 16.96 | 167,300 | -0.49(-2.81%) |
Aug 02, 2018 | 16.98 | 17.52 | 16.76 | 17.45 | 221,772 | +0.41(+2.41%) |
Aug 01, 2018 | 17.26 | 18.63 | 16.70 | 17.04 | 513,785 | -1.36(-7.39%) |
Jul 31, 2018 | 17.54 | 18.78 | 17.13 | 18.40 | 461,559 | +0.67(+3.78%) |
Jul 30, 2018 | 18.13 | 19.84 | 17.25 | 17.73 | 499,743 | +1.16(+7.00%) |
Jul 27, 2018 | 17.27 | 17.53 | 16.25 | 16.57 | 321,300 | -0.73(-4.22%) |
Jul 26, 2018 | 17.56 | 17.88 | 17.00 | 17.30 | 208,566 | -0.26(-1.48%) |
Jul 25, 2018 | 17.61 | 18.16 | 17.20 | 17.56 | 203,940 | +0.05(+0.29%) |
Jul 24, 2018 | 18.36 | 17.33 | 17.51 | 256,708 | -0.85(-4.63%) | |
Jul 23, 2018 | 18.36 | 19.01 | 18.05 | 18.36 | 235,889 | +0.08(+0.44%) |
Jul 20, 2018 | 18.49 | 18.93 | 17.75 | 18.28 | 211,075 | -0.31(-1.67%) |
Jul 19, 2018 | 18.36 | 18.80 | 17.56 | 18.59 | 233,828 | +0.24(+1.31%) |
Jul 18, 2018 | 18.37 | 18.58 | 17.53 | 18.35 | 179,925 | -0.01(-0.05%) |
Jul 17, 2018 | 18.61 | 19.21 | 18.15 | 18.36 | 190,415 | -0.38(-2.03%) |
Jul 16, 2018 | 18.96 | 19.07 | 18.01 | 18.74 | 260,256 | -0.21(-1.11%) |
Jul 13, 2018 | 18.85 | 19.21 | 18.57 | 18.95 | 299,170 | +0.15(+0.80%) |
Jul 12, 2018 | 19.49 | 19.49 | 17.82 | 18.80 | 361,741 | -0.50(-2.59%) |
Jul 11, 2018 | 20.02 | 20.13 | 19.29 | 19.30 | 241,748 | -0.94(-4.64%) |
Jul 10, 2018 | 21.04 | 21.46 | 19.79 | 20.24 | 348,151 | -0.04(-0.20%) |
Jul 09, 2018 | 20.97 | 20.97 | 19.80 | 20.28 | 275,859 | -0.68(-3.24%) |
Jul 06, 2018 | 20.98 | 21.20 | 20.69 | 20.96 | 239,303 | -0.04(-0.19%) |
Jul 05, 2018 | 21.11 | 21.14 | 20.45 | 21.00 | 313,817 | +0.01(+0.05%) |
Jul 03, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | |
Jul 02, 2018 | 21.71 | 21.93 | 20.76 | 21.03 | 279,951 | -0.97(-4.41%) |
Jun 29, 2018 | 21.46 | 22.16 | 21.02 | 22.00 | 363,591 | +0.69(+3.24%) |
Jun 28, 2018 | 22.17 | 22.48 | 20.10 | 21.31 | 478,229 | -1.05(-4.70%) |
Jun 27, 2018 | 24.00 | 24.36 | 21.88 | 22.36 | 799,509 | -1.14(-4.85%) |
Jun 26, 2018 | 23.78 | 23.90 | 23.00 | 23.50 | 668,392 | +0.78(+3.43%) |
Jun 25, 2018 | 21.51 | 23.60 | 21.39 | 22.72 | 422,515 | +0.97(+4.46%) |
Jun 22, 2018 | 22.20 | 22.44 | 20.55 | 21.75 | 3,567,509 | -0.20(-0.91%) |
Jun 21, 2018 | 23.50 | 24.00 | 21.93 | 21.95 | 529,312 | -1.76(-7.42%) |
Jun 20, 2018 | 24.17 | 24.84 | 23.20 | 23.71 | 433,660 | -0.50(-2.07%) |
Jun 19, 2018 | 22.77 | 24.29 | 22.32 | 24.21 | 458,567 | +1.11(+4.81%) |
Jun 18, 2018 | 22.40 | 23.57 | 22.40 | 23.10 | 551,005 | +0.67(+2.99%) |
Jun 15, 2018 | 22.50 | 22.07 | 22.43 | 2,082,476 | +0.36(+1.63%) | |
Jun 14, 2018 | 22.01 | 22.88 | 21.38 | 22.07 | 497,758 | +0.07(+0.34%) |
Jun 13, 2018 | 20.71 | 22.65 | 20.50 | 22.00 | 766,900 | +1.29(+6.20%) |
Jun 12, 2018 | 20.54 | 21.16 | 20.02 | 20.71 | 481,910 | +0.16(+0.78%) |
Jun 11, 2018 | 19.89 | 20.80 | 19.89 | 20.55 | 407,094 | +0.55(+2.75%) |
Jun 08, 2018 | 20.35 | 21.26 | 19.94 | 20.00 | 334,275 | -0.37(-1.82%) |
Jun 07, 2018 | 20.98 | 21.55 | 20.29 | 20.37 | 229,624 | -0.43(-2.07%) |
Jun 06, 2018 | 21.24 | 22.05 | 20.41 | 20.80 | 297,660 | -0.39(-1.84%) |
Jun 05, 2018 | 20.15 | 22.19 | 20.12 | 21.19 | 278,677 | +0.94(+4.64%) |
Jun 04, 2018 | 19.81 | 20.67 | 19.34 | 20.25 | 361,002 | +0.62(+3.16%) |
Jun 01, 2018 | 20.42 | 20.73 | 18.89 | 19.63 | 321,287 | -0.78(-3.82%) |
May 31, 2018 | 20.68 | 21.20 | 19.85 | 20.41 | 552,653 | -0.49(-2.34%) |
May 30, 2018 | 20.46 | 22.95 | 20.37 | 20.90 | 377,395 | +1.06(+5.34%) |
May 29, 2018 | 20.02 | 20.70 | 19.65 | 19.84 | 258,181 | -0.40(-1.98%) |
May 25, 2018 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) | |
May 24, 2018 | 21.37 | 21.37 | 19.87 | 20.23 | 303,579 | +0.57(+2.90%) |
May 23, 2018 | 19.78 | 20.85 | 19.38 | 19.66 | 292,435 | -0.20(-1.01%) |
May 22, 2018 | 20.27 | 21.59 | 19.44 | 19.86 | 392,833 | -1.46(-6.85%) |
May 21, 2018 | 24.25 | 24.25 | 21.21 | 21.32 | 291,553 | -3.36(-13.61%) |
May 18, 2018 | 24.56 | 24.92 | 24.00 | 24.68 | 340,890 | +0.18(+0.73%) |
May 17, 2018 | 23.70 | 24.57 | 23.52 | 24.50 | 286,006 | +0.69(+2.90%) |
May 16, 2018 | 23.92 | 24.06 | 23.27 | 23.81 | 446,656 | -0.10(-0.42%) |
May 15, 2018 | 24.23 | 24.49 | 23.32 | 23.91 | 185,690 | -0.78(-3.16%) |
May 14, 2018 | 24.64 | 25.13 | 24.21 | 24.69 | 427,598 | +0.20(+0.82%) |
May 11, 2018 | 24.17 | 25.14 | 22.55 | 24.49 | 1,520,334 | +0.29(+1.20%) |
May 10, 2018 | 24.62 | 24.63 | 23.88 | 24.20 | 296,138 | -0.24(-0.98%) |
May 09, 2018 | 24.15 | 24.62 | 23.46 | 24.44 | 308,436 | +0.45(+1.88%) |
May 08, 2018 | 25.25 | 25.50 | 23.46 | 23.99 | 570,016 | -1.41(-5.55%) |
May 07, 2018 | 24.80 | 25.52 | 23.37 | 25.40 | 438,405 | +0.74(+3.00%) |
May 04, 2018 | 23.67 | 26.13 | 23.53 | 24.66 | 165,097 | +0.92(+3.88%) |
May 03, 2018 | 23.80 | 24.70 | 22.86 | 23.74 | 124,452 | +0.02(+0.08%) |
May 02, 2018 | 23.07 | 24.58 | 23.05 | 23.72 | 131,066 | +0.78(+3.40%) |
May 01, 2018 | 23.89 | 23.89 | 22.79 | 22.94 | 110,645 | -1.17(-4.85%) |
Apr 30, 2018 | 25.22 | 25.22 | 23.24 | 24.11 | 177,399 | -0.99(-3.94%) |
Apr 27, 2018 | 24.04 | 25.42 | 23.46 | 25.10 | 172,298 | +1.23(+5.15%) |
Apr 26, 2018 | 22.51 | 24.31 | 22.51 | 23.87 | 238,625 | +1.52(+6.80%) |
Apr 25, 2018 | 22.45 | 22.52 | 20.99 | 22.35 | 272,975 | +0.08(+0.36%) |
Apr 24, 2018 | 23.63 | 23.67 | 21.91 | 22.27 | 264,016 | -1.15(-4.91%) |
Apr 23, 2018 | 24.64 | 24.64 | 22.73 | 23.42 | 283,532 | -1.10(-4.49%) |
Apr 20, 2018 | 24.35 | 24.78 | 24.05 | 24.52 | 325,177 | +0.31(+1.28%) |
Apr 19, 2018 | 25.82 | 25.85 | 23.61 | 24.21 | 2,725,503 | -2.16(-8.19%) |
Apr 18, 2018 | 25.60 | 26.66 | 24.77 | 26.37 | 331,198 | +1.35(+5.40%) |
Apr 17, 2018 | 27.29 | 27.42 | 24.41 | 25.02 | 598,251 | -4.98(-16.60%) |
Apr 16, 2018 | 26.90 | 32.00 | 26.90 | 30.00 | 276,238 | +3.27(+12.23%) |
Apr 13, 2018 | 26.78 | 27.78 | 26.45 | 26.73 | 101,949 | +0.14(+0.53%) |
Apr 12, 2018 | 25.01 | 28.44 | 25.01 | 26.59 | 179,390 | -0.68(-2.49%) |
Apr 11, 2018 | 25.22 | 29.34 | 24.76 | 27.27 | 276,991 | +2.03(+8.04%) |
Apr 10, 2018 | 23.27 | 25.85 | 22.88 | 25.24 | 105,338 | +2.42(+10.60%) |
Apr 09, 2018 | 23.45 | 24.00 | 22.63 | 22.82 | 83,195 | -0.43(-1.85%) |
Apr 06, 2018 | 23.02 | 23.96 | 22.35 | 23.25 | 52,335 | +0.09(+0.39%) |
Apr 05, 2018 | 23.98 | 24.55 | 22.51 | 23.16 | 88,282 | -0.63(-2.65%) |
Apr 04, 2018 | 21.05 | 24.13 | 20.37 | 23.79 | 73,319 | +2.11(+9.73%) |
Apr 03, 2018 | 20.56 | 21.85 | 19.24 | 21.68 | 97,484 | +1.26(+6.17%) |
Apr 02, 2018 | 22.05 | 22.05 | 20.07 | 20.42 | 91,251 | -1.69(-7.64%) |
Mar 29, 2018 | 22.11 | 22.11 | 22.11 | 0 | -1.89(-7.88%) | |
Mar 28, 2018 | 24.17 | 24.76 | 23.70 | 24.00 | 60,054 | -0.27(-1.11%) |
Mar 27, 2018 | 24.40 | 25.19 | 23.72 | 24.27 | 71,596 | -0.04(-0.16%) |
Mar 26, 2018 | 24.98 | 25.42 | 23.80 | 24.31 | 51,504 | -0.19(-0.78%) |
Mar 23, 2018 | 24.01 | 24.95 | 24.00 | 24.50 | 67,199 | +0.76(+3.20%) |
Mar 22, 2018 | 23.24 | 24.39 | 22.58 | 23.74 | 87,228 | +0.45(+1.93%) |
Mar 21, 2018 | 24.46 | 24.63 | 23.13 | 23.29 | 160,989 | -1.27(-5.17%) |
Mar 20, 2018 | 25.36 | 25.72 | 23.09 | 24.56 | 136,470 | -1.08(-4.21%) |
Mar 19, 2018 | 25.92 | 26.23 | 24.41 | 25.64 | 424,203 | -0.38(-1.46%) |
Mar 16, 2018 | 24.44 | 26.04 | 23.25 | 26.02 | 355,766 | +1.47(+5.99%) |
Mar 15, 2018 | 25.73 | 27.53 | 23.88 | 24.55 | 307,652 | -0.68(-2.70%) |
Mar 14, 2018 | 22.79 | 25.59 | 22.50 | 25.23 | 211,306 | +2.83(+12.63%) |
Mar 13, 2018 | 23.79 | 23.80 | 21.27 | 22.40 | 209,253 | -1.10(-4.68%) |
Mar 12, 2018 | 22.27 | 23.80 | 22.27 | 23.50 | 140,613 | +1.24(+5.57%) |
Mar 09, 2018 | 22.33 | 22.52 | 21.75 | 22.26 | 66,911 | -0.07(-0.31%) |
Mar 08, 2018 | 22.42 | 24.10 | 22.06 | 22.33 | 180,902 | +0.06(+0.27%) |
Mar 07, 2018 | 21.94 | 22.48 | 21.88 | 22.27 | 51,097 | +0.33(+1.50%) |
Mar 06, 2018 | 21.48 | 22.64 | 21.06 | 21.94 | 115,104 | +0.47(+2.19%) |
Mar 05, 2018 | 20.24 | 21.50 | 19.04 | 21.47 | 135,695 | +1.23(+6.08%) |
Mar 02, 2018 | 18.49 | 20.31 | 18.30 | 20.24 | 73,573 | +1.71(+9.23%) |
Mar 01, 2018 | 18.00 | 19.30 | 18.00 | 18.53 | 42,036 | +0.20(+1.09%) |
Feb 28, 2018 | 17.99 | 18.76 | 17.89 | 18.33 | 39,066 | +0.29(+1.61%) |
Feb 27, 2018 | 19.53 | 19.77 | 17.68 | 18.04 | 94,026 | -1.13(-5.89%) |
Feb 26, 2018 | 16.50 | 19.83 | 16.50 | 19.17 | 246,280 | +2.84(+17.39%) |
Feb 23, 2018 | 15.39 | 16.44 | 15.39 | 16.33 | 73,527 | +1.08(+7.08%) |
Feb 22, 2018 | 14.90 | 16.58 | 14.90 | 15.25 | 90,823 | +0.48(+3.25%) |
Feb 21, 2018 | 14.74 | 15.48 | 14.10 | 14.77 | 81,479 | +0.13(+0.89%) |
Feb 20, 2018 | 14.98 | 15.16 | 14.51 | 14.64 | 38,037 | -0.31(-2.07%) |
Feb 16, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.99(-6.21%) | |
Feb 15, 2018 | 15.31 | 16.34 | 14.93 | 15.94 | 66,099 | +0.79(+5.21%) |
Feb 14, 2018 | 14.55 | 15.30 | 14.26 | 15.15 | 52,323 | +0.45(+3.06%) |
Feb 13, 2018 | 14.79 | 14.97 | 14.10 | 14.70 | 48,944 | -0.23(-1.54%) |
Feb 12, 2018 | 14.14 | 14.99 | 13.54 | 14.93 | 105,069 | +0.92(+6.57%) |
Feb 09, 2018 | 15.25 | 16.01 | 14.00 | 14.01 | 107,265 | -1.00(-6.66%) |
Feb 08, 2018 | 16.58 | 18.11 | 14.96 | 15.01 | 75,560 | -0.08(-0.53%) |
Feb 07, 2018 | 14.95 | 15.14 | 14.95 | 15.09 | 43,666 | +0.05(+0.33%) |
Feb 06, 2018 | 15.22 | 15.51 | 14.80 | 15.04 | 53,591 | -0.76(-4.81%) |
Feb 05, 2018 | 16.37 | 16.37 | 15.58 | 15.80 | 77,220 | -0.65(-3.95%) |
Feb 02, 2018 | 16.29 | 16.59 | 16.16 | 16.45 | 31,149 | +0.03(+0.18%) |
Feb 01, 2018 | 16.72 | 16.91 | 16.06 | 16.42 | 52,083 | -0.18(-1.08%) |
Jan 31, 2018 | 18.35 | 18.39 | 16.50 | 16.60 | 64,717 | -1.67(-9.14%) |
Jan 30, 2018 | 16.45 | 18.59 | 15.66 | 18.27 | 137,137 | +1.73(+10.46%) |
Jan 29, 2018 | 17.19 | 17.37 | 16.52 | 16.54 | 249,113 | -0.62(-3.61%) |
Jan 26, 2018 | 17.30 | 17.76 | 16.95 | 17.16 | 35,159 | -0.15(-0.87%) |
Jan 25, 2018 | 17.30 | 18.24 | 17.15 | 17.31 | 37,821 | +0.04(+0.23%) |
Jan 24, 2018 | 17.95 | 18.02 | 17.20 | 17.27 | 27,681 | -0.66(-3.68%) |
Jan 23, 2018 | 18.95 | 19.33 | 17.88 | 17.93 | 42,428 | -1.07(-5.63%) |
Jan 22, 2018 | 18.86 | 21.19 | 18.86 | 19.00 | 69,371 | +0.10(+0.53%) |
Jan 19, 2018 | 19.83 | 21.18 | 18.75 | 18.90 | 50,165 | -0.88(-4.45%) |
Jan 18, 2018 | 19.94 | 20.17 | 19.44 | 19.78 | 179,911 | +0.28(+1.44%) |
Jan 17, 2018 | 18.06 | 20.15 | 17.79 | 19.50 | 40,317 | +1.47(+8.15%) |
Jan 16, 2018 | 19.00 | 19.13 | 17.99 | 18.03 | 127,803 | -0.88(-4.65%) |
Jan 12, 2018 | 18.91 | 18.91 | 18.91 | 0 | -0.99(-4.97%) | |
Jan 11, 2018 | 20.18 | 20.31 | 19.28 | 19.90 | 86,410 | -0.36(-1.78%) |
Jan 10, 2018 | 20.00 | 20.26 | 362,047 | -1.53(-7.02%) | ||
Jan 09, 2018 | 22.98 | 24.29 | 21.55 | 21.79 | 97,319 | -1.21(-5.26%) |
Jan 08, 2018 | 23.56 | 23.91 | 22.71 | 23.00 | 199,975 | -0.49(-2.09%) |
Jan 05, 2018 | 25.06 | 25.49 | 23.14 | 23.49 | 100,243 | -1.45(-5.81%) |
Jan 04, 2018 | 22.70 | 25.33 | 21.18 | 24.94 | 152,922 | +2.30(+10.16%) |
Jan 03, 2018 | 20.86 | 23.05 | 19.99 | 22.64 | 152,528 | +1.86(+8.95%) |
Jan 02, 2018 | 21.72 | 24.39 | 19.55 | 20.78 | 186,324 | -0.92(-4.24%) |
Dec 29, 2017 | 21.70 | 21.70 | 21.70 | 0 | +1.17(+5.70%) | |
Dec 28, 2017 | 19.46 | 20.65 | 19.40 | 20.53 | 51,326 | +0.98(+5.01%) |
Dec 27, 2017 | 18.87 | 19.61 | 18.80 | 19.55 | 96,852 | +0.80(+4.27%) |
Dec 26, 2017 | 18.45 | 19.55 | 18.22 | 18.75 | 93,193 | +0.30(+1.63%) |
Dec 22, 2017 | 16.54 | 18.52 | 16.54 | 18.45 | 103,753 | +1.87(+11.28%) |
Dec 21, 2017 | 13.97 | 16.81 | 13.97 | 16.58 | 381,985 | +2.31(+16.19%) |
Dec 20, 2017 | 14.35 | 14.55 | 13.84 | 14.27 | 34,848 | -0.11(-0.76%) |
Dec 19, 2017 | 14.48 | 14.60 | 14.00 | 14.38 | 97,082 | -0.13(-0.90%) |
Dec 18, 2017 | 13.00 | 14.90 | 13.00 | 14.51 | 134,775 | +1.46(+11.19%) |
Dec 15, 2017 | 13.20 | 13.62 | 12.69 | 13.05 | 1,425,318 | -0.30(-2.25%) |
Dec 14, 2017 | 12.52 | 13.68 | 12.50 | 13.35 | 143,029 | +0.64(+5.04%) |
Dec 13, 2017 | 12.80 | 13.24 | 12.48 | 12.71 | 152,577 | -0.17(-1.32%) |
Dec 12, 2017 | 14.49 | 14.49 | 12.80 | 12.88 | 175,301 | -1.64(-11.29%) |
Dec 11, 2017 | 14.47 | 15.07 | 14.30 | 14.52 | 127,419 | +0.14(+0.97%) |
Dec 08, 2017 | 14.08 | 15.05 | 13.77 | 14.38 | 176,401 | +0.39(+2.79%) |
Dec 07, 2017 | 13.54 | 14.56 | 12.96 | 13.99 | 407,962 | +0.39(+2.87%) |
Dec 06, 2017 | 13.67 | 14.25 | 12.82 | 13.60 | 175,800 | -0.13(-0.95%) |
Dec 05, 2017 | 14.04 | 14.91 | 13.61 | 13.73 | 101,608 | -0.27(-1.93%) |
Dec 04, 2017 | 14.90 | 15.28 | 13.81 | 14.00 | 323,920 | -0.02(-0.14%) |
Dec 01, 2017 | 13.87 | 14.03 | 13.75 | 14.02 | 38,585 | +0.20(+1.45%) |
Nov 30, 2017 | 13.87 | 14.03 | 13.61 | 13.82 | 83,161 | -0.03(-0.22%) |
Nov 29, 2017 | 13.35 | 14.00 | 12.45 | 13.85 | 215,585 | +0.47(+3.51%) |
Nov 28, 2017 | 13.69 | 13.97 | 12.95 | 13.38 | 214,783 | -0.27(-1.98%) |
Nov 27, 2017 | 13.66 | 14.05 | 13.44 | 13.65 | 61,692 | +0.05(+0.37%) |
Nov 24, 2017 | 13.30 | 13.81 | 13.30 | 13.60 | 49,238 | +0.28(+2.10%) |
Nov 22, 2017 | 13.92 | 13.92 | 13.31 | 13.32 | 118,170 | -0.26(-1.91%) |
Nov 21, 2017 | 13.59 | 13.95 | 13.50 | 13.58 | 88,605 | -0.02(-0.15%) |
Nov 20, 2017 | 13.81 | 13.95 | 13.50 | 13.60 | 80,076 | -0.19(-1.38%) |
Nov 17, 2017 | 13.79 | 13.88 | 13.77 | 13.79 | 54,275 | -0.03(-0.22%) |
Nov 16, 2017 | 13.91 | 13.96 | 13.75 | 13.82 | 74,938 | -0.01(-0.07%) |
Nov 15, 2017 | 13.91 | 13.95 | 13.70 | 13.83 | 85,615 | -0.10(-0.72%) |
Nov 14, 2017 | 14.20 | 14.20 | 13.70 | 13.93 | 49,309 | -0.17(-1.21%) |
Nov 13, 2017 | 14.02 | 14.14 | 13.60 | 14.10 | 64,449 | +0.10(+0.71%) |
Nov 10, 2017 | 13.90 | 14.19 | 13.56 | 14.00 | 183,054 | -0.03(-0.21%) |