Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.02 | 11.14 | 10.91 | 10.93 | 73,669 | -0.03(-0.30%) |
Aug 30, 2022 | 11.02 | 11.13 | 10.92 | 10.96 | 73,701 | -0.03(-0.30%) |
Aug 29, 2022 | 10.99 | 11.10 | 10.90 | 11.00 | 96,935 | -0.02(-0.15%) |
Aug 26, 2022 | 11.15 | 11.15 | 11.01 | 11.01 | 76,078 | -0.13(-1.20%) |
Aug 25, 2022 | 11.08 | 11.23 | 11.03 | 11.15 | 83,011 | +0.06(+0.53%) |
Aug 24, 2022 | 11.01 | 11.14 | 11.00 | 11.09 | 59,605 | +0.05(+0.46%) |
Aug 23, 2022 | 10.95 | 11.05 | 10.95 | 11.04 | 67,687 | +0.08(+0.76%) |
Aug 22, 2022 | 10.97 | 10.98 | 10.90 | 10.95 | 67,753 | -0.07(-0.61%) |
Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.02 | 92,843 | -0.06(-0.59%) |
Aug 18, 2022 | 11.14 | 11.17 | 11.09 | 11.09 | 79,988 | -0.02(-0.22%) |
Aug 17, 2022 | 11.13 | 11.22 | 11.05 | 11.11 | 96,509 | -0.03(-0.30%) |
Aug 16, 2022 | 11.14 | 11.23 | 11.09 | 11.14 | 116,170 | +0.02(+0.15%) |
Aug 15, 2022 | 11.16 | 11.19 | 11.07 | 11.13 | 95,203 | -0.04(-0.37%) |
Aug 12, 2022 | 10.99 | 11.21 | 10.96 | 11.17 | 138,476 | +0.27(+2.52%) |
Aug 11, 2022 | 10.95 | 11.01 | 10.88 | 10.89 | 85,089 | -0.03(-0.30%) |
Aug 10, 2022 | 10.87 | 10.97 | 10.86 | 10.93 | 121,528 | +0.12(+1.15%) |
Aug 09, 2022 | 10.94 | 10.94 | 10.80 | 10.80 | 78,439 | -0.14(-1.29%) |
Aug 08, 2022 | 10.92 | 11.03 | 10.84 | 10.94 | 87,518 | +0.07(+0.61%) |
Aug 05, 2022 | 10.84 | 10.92 | 10.76 | 10.88 | 106,778 | +0.00(+0.00%) |
Aug 04, 2022 | 10.89 | 10.95 | 10.84 | 10.88 | 60,381 | -0.02(-0.15%) |
Aug 03, 2022 | 10.95 | 10.95 | 10.84 | 10.89 | 63,654 | +0.01(+0.08%) |
Aug 02, 2022 | 10.88 | 10.93 | 10.84 | 10.89 | 63,400 | -0.01(-0.08%) |
Aug 01, 2022 | 10.74 | 10.92 | 10.71 | 10.89 | 71,363 | +0.12(+1.16%) |
Jul 29, 2022 | 10.56 | 10.84 | 10.56 | 10.77 | 99,114 | +0.18(+1.73%) |
Jul 28, 2022 | 10.42 | 10.60 | 10.34 | 10.59 | 102,149 | +0.22(+2.16%) |
Jul 27, 2022 | 10.31 | 10.43 | 10.30 | 10.36 | 67,337 | +0.03(+0.32%) |
Jul 26, 2022 | 10.21 | 10.40 | 10.21 | 10.33 | 118,882 | +0.07(+0.65%) |
Jul 25, 2022 | 10.26 | 10.33 | 10.23 | 10.26 | 56,958 | +0.02(+0.24%) |
Jul 22, 2022 | 10.30 | 10.42 | 10.22 | 10.24 | 70,610 | -0.06(-0.56%) |
Jul 21, 2022 | 10.06 | 10.30 | 10.01 | 10.30 | 93,088 | +0.23(+2.31%) |
Jul 20, 2022 | 10.03 | 10.16 | 10.03 | 10.06 | 113,044 | +0.03(+0.31%) |
Jul 19, 2022 | 9.934 | 10.07 | 9.926 | 10.03 | 67,494 | +0.16(+1.59%) |
Jul 18, 2022 | 9.959 | 9.984 | 9.864 | 9.876 | 89,367 | -0.02(-0.25%) |
Jul 15, 2022 | 9.918 | 9.926 | 9.844 | 9.901 | 67,128 | +0.02(+0.25%) |
Jul 14, 2022 | 9.901 | 9.926 | 9.827 | 9.876 | 70,834 | -0.11(-1.07%) |
Jul 13, 2022 | 9.926 | 10.02 | 9.926 | 9.984 | 81,320 | -0.02(-0.16%) |
Jul 12, 2022 | 9.926 | 10.04 | 9.926 | 10.00 | 118,386 | +0.07(+0.66%) |
Jul 11, 2022 | 9.992 | 9.992 | 9.901 | 9.934 | 78,704 | -0.07(-0.66%) |
Jul 08, 2022 | 9.984 | 10.04 | 9.934 | 10.00 | 61,077 | -0.02(-0.25%) |
Jul 07, 2022 | 10.02 | 10.06 | 9.977 | 10.02 | 68,594 | +0.03(+0.33%) |
Jul 06, 2022 | 10.01 | 10.02 | 9.942 | 9.992 | 90,266 | +0.00(+0.00%) |
Jul 05, 2022 | 10.07 | 10.10 | 9.909 | 9.992 | 117,936 | -0.14(-1.38%) |
Jul 01, 2022 | 10.02 | 10.13 | 9.984 | 10.13 | 79,367 | +0.08(+0.82%) |
Jun 30, 2022 | 10.06 | 10.07 | 9.914 | 10.05 | 129,676 | -0.01(-0.08%) |
Jun 29, 2022 | 10.07 | 10.11 | 10.01 | 10.06 | 78,992 | -0.02(-0.24%) |
Jun 28, 2022 | 10.10 | 10.22 | 10.06 | 10.08 | 53,707 | -0.01(-0.08%) |
Jun 27, 2022 | 10.09 | 10.14 | 10.07 | 10.09 | 48,665 | +0.00(+0.00%) |
Jun 24, 2022 | 9.942 | 10.09 | 9.860 | 10.09 | 113,132 | +0.18(+1.83%) |
Jun 23, 2022 | 9.909 | 9.926 | 9.868 | 9.909 | 99,779 | +0.01(+0.08%) |
Jun 22, 2022 | 9.844 | 9.909 | 9.802 | 9.901 | 60,350 | +0.04(+0.42%) |
Jun 21, 2022 | 9.893 | 9.951 | 9.835 | 9.860 | 122,946 | +0.07(+0.67%) |
Jun 17, 2022 | 9.728 | 9.857 | 9.712 | 9.794 | 109,485 | +0.08(+0.83%) |
Jun 16, 2022 | 9.926 | 9.934 | 9.714 | 9.714 | 150,791 | -0.40(-3.96%) |
Jun 15, 2022 | 10.11 | 10.24 | 10.04 | 10.11 | 133,691 | +0.03(+0.32%) |
Jun 14, 2022 | 10.03 | 10.17 | 10.03 | 10.08 | 187,479 | +0.06(+0.57%) |
Jun 13, 2022 | 10.51 | 10.64 | 9.926 | 10.02 | 398,133 | -0.68(-6.34%) |
Jun 10, 2022 | 10.62 | 10.73 | 10.62 | 10.70 | 69,577 | -0.06(-0.53%) |
Jun 09, 2022 | 10.90 | 10.91 | 10.75 | 10.76 | 79,408 | -0.22(-2.01%) |
Jun 08, 2022 | 11.12 | 11.21 | 10.94 | 10.98 | 76,501 | -0.13(-1.18%) |
Jun 07, 2022 | 11.02 | 11.13 | 11.02 | 11.11 | 49,917 | +0.09(+0.82%) |
Jun 06, 2022 | 11.00 | 11.09 | 11.00 | 11.02 | 71,509 | +0.02(+0.22%) |
Jun 03, 2022 | 11.00 | 11.05 | 10.93 | 11.00 | 73,874 | -0.24(-2.11%) |
Jun 02, 2022 | 10.88 | 11.23 | 10.88 | 11.23 | 136,029 | +0.29(+2.61%) |
Jun 01, 2022 | 10.97 | 11.07 | 10.88 | 10.95 | 81,358 | -0.02(-0.15%) |
May 31, 2022 | 11.03 | 11.05 | 10.92 | 10.96 | 95,791 | -0.07(-0.59%) |
May 27, 2022 | 10.80 | 11.03 | 10.75 | 11.03 | 166,361 | +0.36(+3.37%) |
May 26, 2022 | 10.51 | 10.67 | 10.46 | 10.67 | 129,066 | +0.12(+1.16%) |
May 25, 2022 | 10.34 | 10.55 | 10.34 | 10.55 | 114,154 | +0.16(+1.49%) |
May 24, 2022 | 10.36 | 10.44 | 10.34 | 10.39 | 120,937 | -0.07(-0.62%) |
May 23, 2022 | 10.44 | 10.51 | 10.43 | 10.46 | 88,986 | +0.03(+0.31%) |
May 20, 2022 | 10.61 | 10.63 | 10.39 | 10.42 | 177,830 | -0.20(-1.92%) |
May 19, 2022 | 10.60 | 10.73 | 10.56 | 10.63 | 81,063 | -0.00(-0.02%) |
May 18, 2022 | 10.61 | 10.68 | 10.54 | 10.63 | 182,877 | -0.02(-0.15%) |
May 17, 2022 | 10.51 | 10.66 | 10.50 | 10.65 | 124,870 | +0.15(+1.39%) |
May 16, 2022 | 10.49 | 10.56 | 10.40 | 10.50 | 108,422 | -0.02(-0.15%) |
May 13, 2022 | 10.53 | 10.60 | 10.46 | 10.52 | 113,578 | +0.02(+0.23%) |
May 12, 2022 | 10.56 | 10.73 | 10.45 | 10.49 | 152,583 | -0.18(-1.67%) |
May 11, 2022 | 10.74 | 10.83 | 10.66 | 10.67 | 90,780 | -0.13(-1.20%) |
May 10, 2022 | 10.88 | 10.96 | 10.75 | 10.80 | 195,981 | -0.04(-0.37%) |
May 09, 2022 | 10.91 | 10.96 | 10.82 | 10.84 | 96,954 | -0.14(-1.26%) |
May 06, 2022 | 10.99 | 11.09 | 10.98 | 10.98 | 93,544 | -0.11(-0.95%) |
May 05, 2022 | 11.31 | 11.31 | 11.08 | 11.08 | 88,863 | -0.32(-2.77%) |
May 04, 2022 | 11.24 | 11.40 | 11.19 | 11.40 | 105,635 | +0.10(+0.86%) |
May 03, 2022 | 11.30 | 11.36 | 11.25 | 11.30 | 66,162 | +0.03(+0.29%) |
May 02, 2022 | 11.42 | 11.44 | 11.26 | 11.27 | 102,378 | -0.16(-1.42%) |
Apr 29, 2022 | 11.40 | 11.53 | 11.38 | 11.43 | 90,630 | -0.08(-0.70%) |
Apr 28, 2022 | 11.45 | 11.53 | 11.38 | 11.51 | 57,725 | +0.07(+0.64%) |
Apr 27, 2022 | 11.42 | 11.50 | 11.40 | 11.44 | 45,616 | +0.02(+0.14%) |
Apr 26, 2022 | 11.42 | 11.50 | 11.40 | 11.43 | 56,052 | -0.06(-0.49%) |
Apr 25, 2022 | 11.38 | 11.51 | 11.37 | 11.48 | 89,623 | +0.00(+0.00%) |
Apr 22, 2022 | 11.59 | 11.59 | 11.42 | 11.48 | 105,261 | -0.06(-0.56%) |
Apr 21, 2022 | 11.56 | 11.62 | 11.52 | 11.55 | 77,541 | -0.02(-0.14%) |
Apr 20, 2022 | 11.52 | 11.58 | 11.51 | 11.56 | 104,673 | +0.09(+0.76%) |
Apr 19, 2022 | 11.40 | 11.53 | 11.40 | 11.48 | 160,793 | +0.00(+0.00%) |
Apr 18, 2022 | 11.48 | 11.58 | 11.41 | 11.48 | 99,240 | -0.02(-0.14%) |
Apr 14, 2022 | 11.52 | 11.64 | 11.48 | 11.49 | 142,476 | -0.09(-0.77%) |
Apr 13, 2022 | 11.65 | 11.69 | 11.57 | 11.58 | 107,658 | -0.06(-0.48%) |
Apr 12, 2022 | 11.62 | 11.77 | 11.57 | 11.64 | 108,197 | +0.01(+0.07%) |
Apr 11, 2022 | 11.70 | 11.76 | 11.59 | 11.63 | 74,217 | -0.10(-0.89%) |
Apr 08, 2022 | 11.73 | 11.81 | 11.70 | 11.73 | 32,874 | -0.06(-0.48%) |
Apr 07, 2022 | 11.69 | 11.80 | 11.67 | 11.79 | 108,990 | +0.10(+0.83%) |
Apr 06, 2022 | 11.80 | 11.80 | 11.67 | 11.69 | 81,814 | -0.13(-1.09%) |
Apr 05, 2022 | 11.92 | 11.94 | 11.81 | 11.82 | 105,896 | -0.11(-0.94%) |
Apr 04, 2022 | 11.85 | 11.95 | 11.80 | 11.94 | 81,370 | +0.12(+1.02%) |
Apr 01, 2022 | 11.73 | 11.84 | 11.60 | 11.81 | 159,520 | +0.19(+1.59%) |
Mar 31, 2022 | 11.43 | 11.63 | 11.43 | 11.63 | 222,885 | +0.24(+2.12%) |
Mar 30, 2022 | 11.30 | 11.44 | 11.30 | 11.39 | 120,917 | +0.02(+0.14%) |
Mar 29, 2022 | 11.15 | 11.37 | 11.14 | 11.37 | 337,738 | +0.24(+2.17%) |
Mar 28, 2022 | 11.10 | 11.18 | 11.06 | 11.13 | 246,486 | +0.05(+0.44%) |
Mar 25, 2022 | 11.11 | 11.17 | 11.07 | 11.08 | 182,705 | -0.07(-0.65%) |
Mar 24, 2022 | 11.27 | 11.27 | 11.14 | 11.15 | 159,805 | -0.07(-0.65%) |
Mar 23, 2022 | 11.24 | 11.32 | 11.21 | 11.23 | 215,005 | -0.08(-0.71%) |
Mar 22, 2022 | 11.34 | 11.46 | 11.19 | 11.31 | 234,048 | -0.03(-0.28%) |
Mar 21, 2022 | 11.55 | 11.60 | 11.34 | 11.34 | 141,891 | -0.22(-1.88%) |
Mar 18, 2022 | 11.46 | 11.65 | 11.46 | 11.56 | 158,373 | +0.01(+0.12%) |
Mar 17, 2022 | 11.33 | 12.01 | 11.29 | 11.54 | 98,125 | +0.22(+1.91%) |
Mar 16, 2022 | 11.07 | 11.37 | 11.07 | 11.33 | 267,308 | +0.29(+2.61%) |
Mar 15, 2022 | 10.92 | 11.07 | 10.92 | 11.04 | 157,527 | +0.15(+1.40%) |
Mar 14, 2022 | 11.29 | 11.29 | 10.89 | 10.89 | 155,602 | -0.41(-3.61%) |
Mar 11, 2022 | 11.49 | 11.53 | 11.29 | 11.29 | 117,244 | -0.18(-1.60%) |
Mar 10, 2022 | 11.47 | 11.56 | 11.47 | 11.48 | 77,428 | -0.10(-0.90%) |
Mar 09, 2022 | 11.53 | 11.60 | 11.51 | 11.58 | 56,504 | +0.07(+0.63%) |
Mar 08, 2022 | 11.54 | 11.61 | 11.49 | 11.51 | 94,141 | -0.06(-0.55%) |
Mar 07, 2022 | 11.78 | 11.81 | 11.55 | 11.57 | 99,555 | -0.24(-2.03%) |
Mar 04, 2022 | 11.87 | 11.87 | 11.77 | 11.81 | 130,114 | -0.09(-0.74%) |
Mar 03, 2022 | 11.82 | 11.97 | 11.82 | 11.90 | 153,723 | +0.08(+0.68%) |
Mar 02, 2022 | 11.73 | 11.86 | 11.73 | 11.82 | 125,982 | +0.16(+1.37%) |
Mar 01, 2022 | 11.77 | 11.80 | 11.64 | 11.66 | 223,905 | -0.10(-0.88%) |
Feb 28, 2022 | 11.73 | 11.88 | 11.73 | 11.77 | 141,079 | +0.00(+0.00%) |
Feb 25, 2022 | 11.47 | 11.77 | 11.56 | 11.77 | 276,314 | +0.24(+2.08%) |
Feb 24, 2022 | 11.41 | 11.54 | 11.30 | 11.53 | 195,327 | -0.06(-0.55%) |
Feb 23, 2022 | 11.81 | 11.85 | 11.59 | 11.59 | 170,988 | -0.22(-1.83%) |
Feb 22, 2022 | 11.98 | 12.00 | 11.77 | 11.81 | 169,174 | -0.21(-1.73%) |
Feb 18, 2022 | 12.01 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.28 | 12.28 | 12.18 | 12.19 | 129,789 | -0.10(-0.78%) |
Feb 16, 2022 | 12.14 | 12.29 | 12.11 | 12.29 | 57,497 | +0.14(+1.18%) |
Feb 15, 2022 | 12.11 | 12.20 | 12.06 | 12.14 | 98,744 | +0.10(+0.79%) |
Feb 14, 2022 | 12.20 | 12.25 | 12.02 | 12.05 | 77,131 | -0.17(-1.43%) |
Feb 11, 2022 | 12.33 | 12.33 | 12.19 | 12.22 | 55,310 | -0.14(-1.16%) |
Feb 10, 2022 | 12.41 | 12.43 | 12.33 | 12.37 | 69,377 | -0.13(-1.02%) |
Feb 09, 2022 | 12.40 | 12.51 | 12.39 | 12.49 | 52,424 | +0.08(+0.64%) |
Feb 08, 2022 | 12.36 | 12.42 | 12.33 | 12.42 | 56,364 | +0.06(+0.45%) |
Feb 07, 2022 | 12.29 | 12.39 | 12.29 | 12.36 | 63,550 | +0.01(+0.06%) |
Feb 04, 2022 | 12.36 | 12.42 | 12.32 | 12.35 | 45,687 | -0.06(-0.51%) |
Feb 03, 2022 | 12.49 | 12.38 | 12.42 | 81,672 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.43 | 12.55 | 12.40 | 12.53 | 68,329 | +0.01(+0.06%) |
Feb 01, 2022 | 12.38 | 12.53 | 12.33 | 12.53 | 56,604 | +0.12(+0.96%) |
Jan 31, 2022 | 12.25 | 12.42 | 12.41 | 67,197 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.34 | 12.34 | 12.21 | 12.27 | 87,278 | -0.10(-0.83%) |
Jan 27, 2022 | 12.37 | 12.48 | 12.32 | 12.38 | 55,128 | +0.05(+0.39%) |
Jan 26, 2022 | 12.24 | 12.38 | 12.18 | 12.33 | 121,433 | +0.10(+0.85%) |
Jan 25, 2022 | 12.08 | 12.33 | 12.03 | 12.22 | 99,302 | +0.00(+0.00%) |
Jan 24, 2022 | 12.39 | 12.42 | 12.09 | 12.22 | 171,526 | -0.25(-1.98%) |
Jan 21, 2022 | 12.51 | 12.63 | 12.47 | 12.47 | 59,325 | -0.14(-1.07%) |
Jan 20, 2022 | 12.69 | 12.80 | 12.61 | 12.61 | 111,221 | -0.13(-1.01%) |
Jan 19, 2022 | 12.74 | 12.81 | 12.73 | 12.73 | 96,479 | +0.00(+0.00%) |
Jan 18, 2022 | 12.64 | 12.74 | 12.59 | 12.73 | 113,796 | +0.05(+0.37%) |
Jan 14, 2022 | 12.69 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 12.92 | 12.92 | 12.80 | 12.81 | 81,069 | -0.08(-0.61%) |
Jan 12, 2022 | 12.89 | 12.98 | 12.82 | 12.89 | 174,108 | +0.06(+0.49%) |
Jan 11, 2022 | 12.86 | 12.92 | 12.81 | 12.83 | 78,467 | -0.01(-0.06%) |
Jan 10, 2022 | 12.84 | 12.87 | 12.78 | 12.84 | 60,215 | -0.03(-0.23%) |
Jan 07, 2022 | 12.93 | 12.99 | 12.82 | 12.87 | 87,751 | -0.07(-0.50%) |
Jan 06, 2022 | 12.79 | 12.93 | 12.76 | 12.93 | 109,108 | +0.18(+1.43%) |
Jan 05, 2022 | 12.80 | 12.84 | 12.73 | 12.75 | 67,540 | -0.06(-0.43%) |
Jan 04, 2022 | 12.83 | 12.85 | 12.73 | 12.81 | 65,792 | +0.01(+0.06%) |
Jan 03, 2022 | 12.85 | 12.87 | 12.73 | 12.80 | 171,694 | -0.10(-0.80%) |
Dec 31, 2021 | 12.54 | 12.91 | 12.52 | 12.90 | 403,353 | +0.38(+3.03%) |
Dec 30, 2021 | 12.44 | 12.52 | 12.41 | 12.52 | 128,628 | +0.12(+0.96%) |
Dec 29, 2021 | 12.39 | 12.43 | 12.38 | 12.40 | 85,812 | +0.02(+0.19%) |
Dec 28, 2021 | 12.48 | 12.50 | 12.38 | 12.38 | 105,256 | -0.06(-0.51%) |
Dec 27, 2021 | 12.41 | 12.48 | 12.40 | 12.44 | 111,512 | +0.02(+0.19%) |
Dec 23, 2021 | 12.31 | 12.42 | 12.31 | 12.42 | 139,112 | +0.18(+1.48%) |
Dec 22, 2021 | 12.23 | 12.26 | 12.17 | 12.24 | 168,094 | +0.09(+0.72%) |
Dec 21, 2021 | 12.08 | 12.17 | 12.06 | 12.15 | 145,996 | +0.10(+0.85%) |
Dec 20, 2021 | 12.14 | 12.14 | 12.03 | 12.05 | 113,439 | -0.09(-0.78%) |
Dec 17, 2021 | 12.19 | 12.22 | 12.11 | 12.14 | 76,293 | -0.03(-0.28%) |
Dec 16, 2021 | 12.17 | 12.25 | 12.14 | 12.18 | 239,619 | +0.05(+0.39%) |
Dec 15, 2021 | 12.19 | 12.25 | 12.04 | 12.13 | 230,057 | -0.07(-0.58%) |
Dec 14, 2021 | 12.18 | 12.28 | 12.18 | 12.20 | 81,548 | -0.04(-0.32%) |
Dec 13, 2021 | 12.39 | 12.39 | 12.21 | 12.24 | 77,834 | -0.06(-0.51%) |
Dec 10, 2021 | 12.38 | 12.39 | 12.29 | 12.30 | 74,430 | -0.03(-0.25%) |
Dec 09, 2021 | 12.38 | 12.40 | 12.30 | 12.33 | 191,770 | -0.02(-0.19%) |
Dec 08, 2021 | 12.49 | 12.49 | 12.34 | 12.36 | 134,911 | -0.08(-0.63%) |
Dec 07, 2021 | 12.53 | 12.63 | 12.44 | 12.44 | 100,154 | -0.07(-0.57%) |
Dec 06, 2021 | 12.54 | 12.54 | 12.31 | 12.51 | 100,436 | +0.02(+0.19%) |
Dec 03, 2021 | 12.52 | 12.55 | 12.46 | 12.48 | 69,464 | -0.12(-0.93%) |
Dec 02, 2021 | 12.51 | 12.60 | 12.47 | 12.60 | 80,607 | +0.05(+0.44%) |
Dec 01, 2021 | 12.54 | 12.62 | 12.52 | 12.54 | 70,016 | +0.07(+0.57%) |
Nov 30, 2021 | 12.51 | 12.51 | 12.47 | 12.47 | 78,155 | +0.00(+0.00%) |
Nov 29, 2021 | 12.48 | 12.49 | 12.43 | 12.47 | 44,461 | +0.03(+0.25%) |
Nov 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 40,570 | -0.10(-0.81%) |
Nov 24, 2021 | 12.48 | 12.55 | 12.44 | 12.54 | 73,362 | +0.10(+0.82%) |
Nov 23, 2021 | 12.47 | 12.49 | 12.37 | 12.44 | 74,031 | +0.00(+0.00%) |
Nov 22, 2021 | 12.58 | 12.58 | 12.43 | 12.44 | 105,914 | -0.09(-0.69%) |
Nov 19, 2021 | 12.64 | 12.67 | 12.36 | 12.53 | 155,263 | -0.14(-1.07%) |
Nov 18, 2021 | 12.73 | 12.65 | 12.62 | 12.66 | 58,170 | -0.03(-0.25%) |
Nov 17, 2021 | 12.74 | 12.78 | 12.66 | 12.70 | 54,944 | -0.01(-0.06%) |
Nov 16, 2021 | 12.75 | 12.80 | 12.66 | 12.70 | 58,548 | +0.02(+0.18%) |
Nov 15, 2021 | 12.80 | 12.85 | 12.67 | 12.68 | 85,766 | -0.09(-0.67%) |
Nov 12, 2021 | 12.74 | 12.86 | 12.74 | 12.77 | 72,436 | +0.02(+0.18%) |
Nov 11, 2021 | 12.73 | 12.76 | 12.68 | 12.74 | 118,502 | +0.07(+0.55%) |
Nov 10, 2021 | 12.75 | 12.67 | 83,920 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.71 | 12.73 | 12.66 | 12.68 | 39,990 | +0.00(+0.00%) |
Nov 08, 2021 | 12.68 | 12.73 | 12.66 | 12.68 | 80,317 | +0.08(+0.62%) |
Nov 05, 2021 | 12.68 | 12.72 | 12.55 | 12.60 | 202,703 | -0.03(-0.25%) |
Nov 04, 2021 | 12.70 | 12.77 | 12.59 | 12.63 | 183,060 | -0.12(-0.98%) |
Nov 03, 2021 | 12.70 | 12.76 | 12.66 | 12.76 | 42,620 | +0.07(+0.55%) |
Nov 02, 2021 | 12.75 | 12.77 | 12.68 | 12.69 | 128,127 | -0.07(-0.55%) |
Nov 01, 2021 | 12.74 | 12.75 | 12.66 | 12.76 | 174,321 | -0.02(-0.12%) |
Oct 29, 2021 | 12.75 | 12.78 | 12.69 | 12.77 | 34,854 | +0.02(+0.12%) |
Oct 28, 2021 | 12.68 | 12.76 | 12.67 | 12.76 | 81,466 | +0.06(+0.49%) |
Oct 27, 2021 | 12.59 | 12.70 | 12.61 | 12.70 | 87,013 | +0.07(+0.56%) |
Oct 26, 2021 | 12.61 | 12.63 | 266,466 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.68 | 12.72 | 12.63 | 12.65 | 235,877 | -0.03(-0.25%) |
Oct 22, 2021 | 12.65 | 12.71 | 12.65 | 12.68 | 93,337 | +0.04(+0.31%) |
Oct 21, 2021 | 12.75 | 12.75 | 12.64 | 12.64 | 79,609 | -0.12(-0.93%) |
Oct 20, 2021 | 12.82 | 12.84 | 12.82 | 12.76 | 116,684 | -0.02(-0.18%) |
Oct 19, 2021 | 12.77 | 12.81 | 12.71 | 12.78 | 88,915 | +0.04(+0.30%) |
Oct 18, 2021 | 12.81 | 12.82 | 12.71 | 12.74 | 107,418 | -0.07(-0.54%) |
Oct 15, 2021 | 12.85 | 12.86 | 12.75 | 12.81 | 73,631 | +0.00(+0.00%) |
Oct 14, 2021 | 12.75 | 12.86 | 12.75 | 12.81 | 156,050 | +0.06(+0.49%) |
Oct 13, 2021 | 12.78 | 12.78 | 12.71 | 12.75 | 75,288 | -0.02(-0.18%) |
Oct 12, 2021 | 12.77 | 12.78 | 12.69 | 12.78 | 59,641 | +0.05(+0.43%) |
Oct 11, 2021 | 12.70 | 12.77 | 12.68 | 12.72 | 72,884 | +0.07(+0.55%) |
Oct 08, 2021 | 12.74 | 12.77 | 12.63 | 12.65 | 44,534 | -0.03(-0.24%) |
Oct 07, 2021 | 12.61 | 12.73 | 12.61 | 12.68 | 78,489 | +0.05(+0.43%) |
Oct 06, 2021 | 12.51 | 12.63 | 12.50 | 12.63 | 69,062 | +0.09(+0.74%) |
Oct 05, 2021 | 12.54 | 12.58 | 12.50 | 12.54 | 96,984 | +0.01(+0.06%) |
Oct 04, 2021 | 12.52 | 12.61 | 12.50 | 12.53 | 86,177 | -0.04(-0.31%) |
Oct 01, 2021 | 12.61 | 12.62 | 12.56 | 12.57 | 86,058 | +0.01(+0.06%) |
Sep 30, 2021 | 12.74 | 12.75 | 12.58 | 12.56 | 125,462 | -0.15(-1.16%) |
Sep 29, 2021 | 12.78 | 12.80 | 12.68 | 12.71 | 145,294 | -0.07(-0.55%) |
Sep 28, 2021 | 12.85 | 12.86 | 12.78 | 12.78 | 221,014 | -0.09(-0.66%) |
Sep 27, 2021 | 12.87 | 12.87 | 12.85 | 12.86 | 93,006 | +0.02(+0.12%) |
Sep 24, 2021 | 12.87 | 12.87 | 12.85 | 12.85 | 86,724 | -0.02(-0.12%) |
Sep 23, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 102,674 | -0.01(-0.06%) |
Sep 22, 2021 | 12.86 | 12.88 | 12.81 | 12.87 | 114,051 | +0.05(+0.36%) |
Sep 21, 2021 | 12.83 | 12.87 | 12.81 | 12.82 | 196,836 | +0.01(+0.06%) |
Sep 20, 2021 | 12.80 | 12.85 | 12.75 | 12.81 | 262,394 | +0.00(+0.00%) |
Sep 17, 2021 | 12.81 | 12.88 | 12.79 | 12.81 | 183,367 | +0.04(+0.35%) |
Sep 16, 2021 | 12.77 | 12.79 | 12.77 | 12.77 | 95,527 | -0.02(-0.18%) |
Sep 15, 2021 | 12.80 | 12.82 | 12.77 | 12.79 | 67,048 | +0.03(+0.24%) |
Sep 14, 2021 | 12.75 | 12.85 | 12.74 | 12.76 | 75,273 | -0.05(-0.42%) |
Sep 13, 2021 | 12.69 | 12.82 | 12.63 | 12.82 | 110,237 | +0.19(+1.53%) |
Sep 10, 2021 | 12.68 | 12.71 | 12.60 | 12.62 | 61,063 | +0.00(+0.00%) |
Sep 09, 2021 | 12.62 | 12.64 | 12.59 | 12.62 | 56,573 | +0.04(+0.31%) |
Sep 08, 2021 | 12.59 | 12.62 | 12.55 | 12.59 | 90,174 | +0.03(+0.25%) |
Sep 07, 2021 | 12.68 | 12.68 | 12.47 | 12.55 | 172,030 | -0.11(-0.85%) |
Sep 03, 2021 | 12.72 | 12.75 | 12.59 | 12.66 | 58,457 | -0.07(-0.55%) |
Sep 02, 2021 | 12.73 | 12.73 | 12.65 | 12.73 | 103,233 | +0.00(+0.00%) |