Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.485 | 7.558 | 7.405 | 7.425 | 636,788 | -0.07(-0.92%) |
Aug 30, 2023 | 7.652 | 7.727 | 7.494 | 7.494 | 401,965 | -0.19(-2.44%) |
Aug 29, 2023 | 7.435 | 7.692 | 7.386 | 7.682 | 198,495 | +0.26(+3.45%) |
Aug 28, 2023 | 7.524 | 7.558 | 7.386 | 7.425 | 286,526 | -0.12(-1.57%) |
Aug 25, 2023 | 7.317 | 7.568 | 7.317 | 7.544 | 173,963 | +0.23(+3.10%) |
Aug 24, 2023 | 7.287 | 7.406 | 7.174 | 7.317 | 249,395 | +0.03(+0.41%) |
Aug 23, 2023 | 7.524 | 7.554 | 7.253 | 7.287 | 482,735 | -0.24(-3.15%) |
Aug 22, 2023 | 7.978 | 7.997 | 7.465 | 7.524 | 396,794 | -0.46(-5.80%) |
Aug 21, 2023 | 7.987 | 8.023 | 7.909 | 7.987 | 203,419 | -0.01(-0.12%) |
Aug 18, 2023 | 7.987 | 8.111 | 7.968 | 7.997 | 208,427 | -0.03(-0.37%) |
Aug 17, 2023 | 8.244 | 8.278 | 8.027 | 8.027 | 162,202 | -0.19(-2.28%) |
Aug 16, 2023 | 8.165 | 8.254 | 7.974 | 8.214 | 171,359 | +0.05(+0.60%) |
Aug 15, 2023 | 8.155 | 8.214 | 8.145 | 8.165 | 92,815 | -0.02(-0.24%) |
Aug 14, 2023 | 8.037 | 8.195 | 7.918 | 8.185 | 149,861 | +0.09(+1.10%) |
Aug 11, 2023 | 8.155 | 8.194 | 8.037 | 8.096 | 166,443 | -0.08(-0.96%) |
Aug 10, 2023 | 8.155 | 8.273 | 8.057 | 8.175 | 217,299 | +0.12(+1.46%) |
Aug 09, 2023 | 7.821 | 8.066 | 7.742 | 8.057 | 222,775 | +0.22(+2.76%) |
Aug 08, 2023 | 7.840 | 7.953 | 7.497 | 7.840 | 272,119 | -0.11(-1.36%) |
Aug 07, 2023 | 7.870 | 7.978 | 7.823 | 7.949 | 186,851 | +0.06(+0.75%) |
Aug 04, 2023 | 7.899 | 7.998 | 7.850 | 7.890 | 125,277 | +0.01(+0.12%) |
Aug 03, 2023 | 7.899 | 7.949 | 7.850 | 7.880 | 169,803 | +0.01(+0.12%) |
Aug 02, 2023 | 7.890 | 7.929 | 7.762 | 7.870 | 155,440 | -0.07(-0.87%) |
Aug 01, 2023 | 8.175 | 8.194 | 7.929 | 7.939 | 187,472 | -0.26(-3.12%) |
Jul 31, 2023 | 8.027 | 8.209 | 8.027 | 8.194 | 175,082 | +0.16(+1.96%) |
Jul 28, 2023 | 8.086 | 8.106 | 7.998 | 8.037 | 117,167 | +0.03(+0.37%) |
Jul 27, 2023 | 8.076 | 8.086 | 7.931 | 8.007 | 152,542 | -0.01(-0.12%) |
Jul 26, 2023 | 7.988 | 8.135 | 7.958 | 8.017 | 123,403 | +0.01(+0.12%) |
Jul 25, 2023 | 8.027 | 8.101 | 7.978 | 8.007 | 131,978 | -0.07(-0.85%) |
Jul 24, 2023 | 8.057 | 8.145 | 7.988 | 8.076 | 141,521 | +0.01(+0.12%) |
Jul 21, 2023 | 8.322 | 8.400 | 7.968 | 8.066 | 219,211 | -0.22(-2.61%) |
Jul 20, 2023 | 8.096 | 8.361 | 8.057 | 8.283 | 248,896 | +0.22(+2.68%) |
Jul 19, 2023 | 8.125 | 8.184 | 7.899 | 8.066 | 309,070 | -0.06(-0.73%) |
Jul 18, 2023 | 8.017 | 8.165 | 8.017 | 8.125 | 159,480 | +0.07(+0.85%) |
Jul 17, 2023 | 7.850 | 8.076 | 7.811 | 8.057 | 221,150 | +0.19(+2.37%) |
Jul 14, 2023 | 8.017 | 8.047 | 7.831 | 7.870 | 218,076 | -0.15(-1.84%) |
Jul 13, 2023 | 8.037 | 8.111 | 7.998 | 8.017 | 156,440 | -0.03(-0.37%) |
Jul 12, 2023 | 8.106 | 8.194 | 8.027 | 8.047 | 214,590 | +0.05(+0.61%) |
Jul 11, 2023 | 7.811 | 8.017 | 7.811 | 7.998 | 446,290 | +0.12(+1.50%) |
Jul 10, 2023 | 7.801 | 7.919 | 7.762 | 7.880 | 217,517 | +0.05(+0.63%) |
Jul 07, 2023 | 7.713 | 7.880 | 7.713 | 7.831 | 435,675 | +0.09(+1.14%) |
Jul 06, 2023 | 7.821 | 7.870 | 7.693 | 7.742 | 261,710 | -0.11(-1.38%) |
Jul 05, 2023 | 7.890 | 7.890 | 7.772 | 7.850 | 221,103 | -0.04(-0.50%) |
Jul 03, 2023 | 7.811 | 7.924 | 7.752 | 7.890 | 78,553 | +0.08(+1.01%) |
Jun 30, 2023 | 7.939 | 8.027 | 7.801 | 7.811 | 201,220 | -0.10(-1.24%) |
Jun 29, 2023 | 7.683 | 7.919 | 7.683 | 7.909 | 230,605 | +0.22(+2.81%) |
Jun 28, 2023 | 7.654 | 7.737 | 7.447 | 7.693 | 189,136 | +0.04(+0.51%) |
Jun 27, 2023 | 7.536 | 7.772 | 7.408 | 7.654 | 240,731 | +0.10(+1.30%) |
Jun 26, 2023 | 7.497 | 7.693 | 7.497 | 7.556 | 225,856 | +0.03(+0.39%) |
Jun 23, 2023 | 7.634 | 7.778 | 7.516 | 7.526 | 491,394 | -0.22(-2.79%) |
Jun 22, 2023 | 7.673 | 7.801 | 7.605 | 7.742 | 181,977 | +0.06(+0.77%) |
Jun 21, 2023 | 7.732 | 7.860 | 7.673 | 7.683 | 213,625 | -0.10(-1.26%) |
Jun 20, 2023 | 7.782 | 7.801 | 7.664 | 7.782 | 226,530 | -0.01(-0.13%) |
Jun 16, 2023 | 7.988 | 7.988 | 7.777 | 7.791 | 487,125 | -0.07(-0.88%) |
Jun 15, 2023 | 7.713 | 7.909 | 7.713 | 7.860 | 224,453 | -0.05(-0.62%) |
May 08, 2023 | 8.056 | 8.056 | 7.821 | 7.909 | 217,165 | -0.07(-0.86%) |
May 05, 2023 | 7.978 | 8.027 | 7.914 | 7.978 | 190,990 | +0.08(+0.99%) |
May 04, 2023 | 7.870 | 7.899 | 7.713 | 7.899 | 171,202 | -0.01(-0.12%) |
May 03, 2023 | 8.036 | 8.103 | 7.880 | 7.909 | 147,078 | -0.10(-1.22%) |
May 02, 2023 | 8.193 | 8.203 | 7.861 | 8.007 | 140,683 | -0.21(-2.50%) |
May 01, 2023 | 8.174 | 8.257 | 8.134 | 8.213 | 130,186 | +0.03(+0.36%) |
Apr 28, 2023 | 8.125 | 8.281 | 8.125 | 8.183 | 136,610 | +0.02(+0.24%) |
Apr 27, 2023 | 8.056 | 8.174 | 7.968 | 8.164 | 133,846 | +0.12(+1.46%) |
Apr 26, 2023 | 8.085 | 8.370 | 7.983 | 8.046 | 176,724 | -0.09(-1.08%) |
Apr 25, 2023 | 8.291 | 8.350 | 8.079 | 8.134 | 122,919 | -0.21(-2.46%) |
Apr 24, 2023 | 8.291 | 8.401 | 8.276 | 8.340 | 84,003 | +0.05(+0.59%) |
Apr 21, 2023 | 8.389 | 8.555 | 8.271 | 8.291 | 164,248 | -0.12(-1.40%) |
Apr 20, 2023 | 8.418 | 8.487 | 8.345 | 8.408 | 84,722 | -0.02(-0.23%) |
Apr 19, 2023 | 8.653 | 8.653 | 8.389 | 8.428 | 114,687 | -0.22(-2.55%) |
Apr 18, 2023 | 8.565 | 8.712 | 8.555 | 8.648 | 225,204 | +0.09(+1.03%) |
Apr 17, 2023 | 8.594 | 8.663 | 8.477 | 8.560 | 129,033 | -0.02(-0.29%) |
Apr 14, 2023 | 8.790 | 8.849 | 8.545 | 8.585 | 154,518 | -0.17(-1.90%) |
Apr 13, 2023 | 8.575 | 8.751 | 8.531 | 8.751 | 126,951 | +0.18(+2.05%) |
Apr 12, 2023 | 8.673 | 8.673 | 8.545 | 8.575 | 161,850 | -0.04(-0.45%) |
Apr 11, 2023 | 8.506 | 8.658 | 8.448 | 8.614 | 180,103 | +0.15(+1.73%) |
Apr 10, 2023 | 8.301 | 8.477 | 8.301 | 8.467 | 168,618 | +0.13(+1.53%) |
Apr 06, 2023 | 8.281 | 8.350 | 8.203 | 8.340 | 111,735 | +0.08(+0.95%) |
Apr 05, 2023 | 8.203 | 8.448 | 8.076 | 8.262 | 122,769 | +0.00(+0.00%) |
Apr 04, 2023 | 8.487 | 8.526 | 8.218 | 8.262 | 166,083 | -0.22(-2.54%) |
Apr 03, 2023 | 8.330 | 8.511 | 8.252 | 8.477 | 224,289 | +0.17(+2.00%) |
Mar 31, 2023 | 8.183 | 8.340 | 8.174 | 8.311 | 259,547 | +0.17(+2.04%) |
Mar 30, 2023 | 8.301 | 8.379 | 8.085 | 8.144 | 116,058 | -0.11(-1.30%) |
Mar 29, 2023 | 8.105 | 8.320 | 8.022 | 8.252 | 245,738 | +0.19(+2.31%) |
Mar 28, 2023 | 8.046 | 8.203 | 8.017 | 8.066 | 166,880 | -0.01(-0.12%) |
Mar 27, 2023 | 8.193 | 8.227 | 8.036 | 8.076 | 178,063 | -0.04(-0.48%) |
Mar 24, 2023 | 8.056 | 8.134 | 7.968 | 8.115 | 170,550 | -0.01(-0.12%) |
Mar 23, 2023 | 8.164 | 8.232 | 8.061 | 8.125 | 211,110 | -0.02(-0.24%) |
Mar 22, 2023 | 8.262 | 8.320 | 8.139 | 8.144 | 181,950 | -0.17(-2.00%) |
Mar 21, 2023 | 8.340 | 8.497 | 8.242 | 8.311 | 169,027 | +0.09(+1.07%) |
Mar 20, 2023 | 8.379 | 8.516 | 8.165 | 8.222 | 178,736 | -0.17(-1.98%) |
Mar 17, 2023 | 8.418 | 8.428 | 8.149 | 8.389 | 768,053 | -0.08(-0.92%) |
Mar 16, 2023 | 8.193 | 8.516 | 8.125 | 8.467 | 210,039 | +0.17(+2.00%) |
Mar 15, 2023 | 8.125 | 8.311 | 8.066 | 8.301 | 231,909 | +0.01(+0.12%) |
Mar 14, 2023 | 8.408 | 8.477 | 8.222 | 8.291 | 261,991 | +0.01(+0.12%) |
Mar 13, 2023 | 8.320 | 8.526 | 8.242 | 8.281 | 201,336 | -0.16(-1.86%) |
Mar 10, 2023 | 8.653 | 8.653 | 8.232 | 8.438 | 242,486 | -0.23(-2.60%) |
Mar 09, 2023 | 8.516 | 8.908 | 8.433 | 8.663 | 315,317 | +0.15(+1.72%) |
Mar 08, 2023 | 8.379 | 8.594 | 8.379 | 8.516 | 186,979 | +0.12(+1.40%) |
Mar 07, 2023 | 8.438 | 8.711 | 8.399 | 8.399 | 180,966 | -0.03(-0.35%) |
Mar 06, 2023 | 8.682 | 8.769 | 8.233 | 8.428 | 404,410 | -0.23(-2.70%) |
Mar 03, 2023 | 8.379 | 8.691 | 8.291 | 8.662 | 255,990 | +0.29(+3.50%) |
Mar 02, 2023 | 8.047 | 8.457 | 8.028 | 8.369 | 322,166 | +0.30(+3.75%) |
Mar 01, 2023 | 7.726 | 8.087 | 7.716 | 8.067 | 232,960 | +0.24(+3.12%) |
Feb 28, 2023 | 8.116 | 8.116 | 7.774 | 7.823 | 300,354 | -0.02(-0.25%) |
Feb 27, 2023 | 7.950 | 7.969 | 7.794 | 7.843 | 157,728 | -0.01(-0.12%) |
Feb 24, 2023 | 7.872 | 7.911 | 7.789 | 7.852 | 179,035 | -0.08(-0.98%) |
Feb 23, 2023 | 7.950 | 7.999 | 7.833 | 7.930 | 167,707 | +0.04(+0.49%) |
Feb 22, 2023 | 7.755 | 7.950 | 7.667 | 7.891 | 226,463 | +0.13(+1.63%) |
Feb 21, 2023 | 7.969 | 8.008 | 7.760 | 7.765 | 230,745 | -0.29(-3.63%) |
Feb 17, 2023 | 7.969 | 8.111 | 7.774 | 8.057 | 215,912 | +0.16(+1.98%) |
Feb 16, 2023 | 7.960 | 8.028 | 7.852 | 7.901 | 167,767 | -0.07(-0.86%) |
Feb 15, 2023 | 7.823 | 7.999 | 7.755 | 7.969 | 142,612 | +0.11(+1.36%) |
Feb 14, 2023 | 7.823 | 7.979 | 7.735 | 7.862 | 219,786 | +0.02(+0.25%) |
Feb 13, 2023 | 7.687 | 7.862 | 7.638 | 7.843 | 209,427 | +0.11(+1.39%) |
Feb 10, 2023 | 7.765 | 7.828 | 7.706 | 7.735 | 194,946 | +0.00(+0.00%) |
Feb 09, 2023 | 7.833 | 7.887 | 7.687 | 7.735 | 204,740 | -0.07(-0.88%) |
Feb 08, 2023 | 7.823 | 7.950 | 7.755 | 7.804 | 155,835 | -0.09(-1.11%) |
Feb 07, 2023 | 7.862 | 7.979 | 7.740 | 7.891 | 189,902 | -0.01(-0.12%) |
Feb 06, 2023 | 7.921 | 7.950 | 7.696 | 7.901 | 203,753 | -0.09(-1.10%) |
Feb 03, 2023 | 8.126 | 8.135 | 7.921 | 7.989 | 141,819 | -0.13(-1.56%) |
Feb 02, 2023 | 8.096 | 8.238 | 8.008 | 8.116 | 235,113 | +0.02(+0.24%) |
Feb 01, 2023 | 8.116 | 8.204 | 7.884 | 8.096 | 282,973 | -0.09(-1.07%) |
Jan 31, 2023 | 8.047 | 8.218 | 8.047 | 8.184 | 278,979 | +0.16(+1.94%) |
Jan 30, 2023 | 8.028 | 8.121 | 7.950 | 8.028 | 181,353 | -0.01(-0.12%) |
Jan 27, 2023 | 7.989 | 8.140 | 7.960 | 8.038 | 167,337 | +0.01(+0.12%) |
Jan 26, 2023 | 8.038 | 8.077 | 7.940 | 8.028 | 135,760 | +0.00(+0.00%) |
Jan 25, 2023 | 8.135 | 8.135 | 7.960 | 8.028 | 128,702 | -0.09(-1.08%) |
Jan 24, 2023 | 8.087 | 8.145 | 7.969 | 8.116 | 126,642 | -0.03(-0.36%) |
Jan 23, 2023 | 8.106 | 8.262 | 8.028 | 8.145 | 152,063 | +0.06(+0.72%) |
Jan 20, 2023 | 8.184 | 8.184 | 8.038 | 8.087 | 166,122 | -0.02(-0.24%) |
Jan 19, 2023 | 8.184 | 8.194 | 8.082 | 8.106 | 143,743 | -0.09(-1.07%) |
Jan 18, 2023 | 8.213 | 8.389 | 8.155 | 8.194 | 181,367 | -0.01(-0.12%) |
Jan 17, 2023 | 8.301 | 8.350 | 8.116 | 8.204 | 138,856 | -0.09(-1.06%) |
Jan 13, 2023 | 8.291 | 8.418 | 8.272 | 8.291 | 185,441 | -0.02(-0.23%) |
Jan 12, 2023 | 7.979 | 8.350 | 7.940 | 8.311 | 224,947 | +0.33(+4.16%) |
Jan 11, 2023 | 7.960 | 8.038 | 7.843 | 7.979 | 231,616 | +0.03(+0.37%) |
Jan 10, 2023 | 8.135 | 8.204 | 7.628 | 7.950 | 358,600 | -0.28(-3.44%) |
Jan 09, 2023 | 8.457 | 8.604 | 7.930 | 8.233 | 283,679 | -0.31(-3.65%) |
Jan 06, 2023 | 8.282 | 8.877 | 8.233 | 8.545 | 712,406 | +0.31(+3.79%) |
Jan 05, 2023 | 8.272 | 8.330 | 8.135 | 8.233 | 180,322 | -0.10(-1.17%) |
Jan 04, 2023 | 8.535 | 8.584 | 8.311 | 8.330 | 194,343 | -0.12(-1.39%) |
Jan 03, 2023 | 8.447 | 8.525 | 8.262 | 8.447 | 292,031 | +0.00(+0.00%) |
Dec 30, 2022 | 8.321 | 8.491 | 8.057 | 8.447 | 235,501 | +0.12(+1.41%) |
Dec 29, 2022 | 8.321 | 8.438 | 8.233 | 8.330 | 347,947 | +0.02(+0.23%) |
Dec 28, 2022 | 8.389 | 8.457 | 8.291 | 8.311 | 195,686 | -0.09(-1.05%) |
Dec 27, 2022 | 8.447 | 8.447 | 8.296 | 8.399 | 173,445 | -0.01(-0.12%) |
Dec 23, 2022 | 8.428 | 8.486 | 8.360 | 8.408 | 91,774 | +0.00(+0.00%) |
Dec 22, 2022 | 8.633 | 8.633 | 8.296 | 8.408 | 245,539 | -0.25(-2.93%) |
Dec 21, 2022 | 8.604 | 8.779 | 8.555 | 8.662 | 208,024 | +0.16(+1.83%) |
Dec 20, 2022 | 8.486 | 8.585 | 8.379 | 8.506 | 183,130 | +0.00(+0.00%) |
Dec 19, 2022 | 8.574 | 8.574 | 8.457 | 8.506 | 220,075 | -0.09(-1.02%) |
Dec 16, 2022 | 8.730 | 8.730 | 8.438 | 8.594 | 618,134 | -0.12(-1.34%) |
Dec 15, 2022 | 8.701 | 8.779 | 8.525 | 8.711 | 262,395 | -0.10(-1.11%) |
Dec 14, 2022 | 8.906 | 8.994 | 8.784 | 8.808 | 241,215 | -0.14(-1.53%) |
Dec 13, 2022 | 9.042 | 9.199 | 8.847 | 8.945 | 897,780 | -0.03(-0.33%) |
Dec 12, 2022 | 9.101 | 9.140 | 8.877 | 8.974 | 221,663 | -0.05(-0.54%) |
Dec 09, 2022 | 8.945 | 9.081 | 8.857 | 9.023 | 214,373 | +0.05(+0.54%) |
Dec 08, 2022 | 9.003 | 9.306 | 8.859 | 8.974 | 341,516 | -0.27(-2.95%) |
Dec 07, 2022 | 8.994 | 9.301 | 8.984 | 9.247 | 304,666 | +0.35(+3.95%) |
Dec 06, 2022 | 8.886 | 9.013 | 8.847 | 8.896 | 200,295 | +0.01(+0.11%) |
Dec 05, 2022 | 8.916 | 9.140 | 8.847 | 8.886 | 310,169 | -0.01(-0.11%) |
Dec 02, 2022 | 8.896 | 9.003 | 8.808 | 8.896 | 157,620 | -0.06(-0.65%) |
Dec 01, 2022 | 9.238 | 9.238 | 8.862 | 8.955 | 271,139 | -0.24(-2.65%) |
Nov 30, 2022 | 9.033 | 9.238 | 8.955 | 9.199 | 371,607 | +0.16(+1.73%) |
Nov 29, 2022 | 9.023 | 9.130 | 8.867 | 9.042 | 364,597 | -0.03(-0.32%) |
Nov 28, 2022 | 8.877 | 9.160 | 8.857 | 9.072 | 316,729 | +0.10(+1.09%) |
Nov 25, 2022 | 8.906 | 9.120 | 8.906 | 8.974 | 72,975 | +0.08(+0.88%) |
Nov 23, 2022 | 8.906 | 8.960 | 8.838 | 8.896 | 215,461 | +0.01(+0.11%) |
Nov 22, 2022 | 8.750 | 8.916 | 8.584 | 8.886 | 225,600 | +0.19(+2.13%) |
Nov 21, 2022 | 8.769 | 8.828 | 8.643 | 8.701 | 300,383 | -0.10(-1.11%) |
Nov 18, 2022 | 8.740 | 8.867 | 8.565 | 8.799 | 320,656 | +0.23(+2.72%) |
Nov 17, 2022 | 8.701 | 8.769 | 8.495 | 8.565 | 331,048 | -0.15(-1.67%) |
Nov 16, 2022 | 8.857 | 8.906 | 8.682 | 8.711 | 267,502 | -0.23(-2.61%) |
Nov 15, 2022 | 9.022 | 9.178 | 8.915 | 8.944 | 336,566 | +0.06(+0.66%) |
Nov 14, 2022 | 8.993 | 9.158 | 8.876 | 8.886 | 392,876 | -0.15(-1.61%) |
Nov 11, 2022 | 9.197 | 9.197 | 8.760 | 9.032 | 689,079 | -0.18(-1.90%) |
Nov 10, 2022 | 9.392 | 9.479 | 9.012 | 9.207 | 922,274 | +0.09(+0.96%) |
Nov 09, 2022 | 9.022 | 9.314 | 8.857 | 9.119 | 680,726 | +0.03(+0.32%) |
Nov 08, 2022 | 10.01 | 10.51 | 8.954 | 9.090 | 2,468,267 | -0.87(-8.69%) |
Nov 07, 2022 | 9.440 | 10.15 | 9.411 | 9.956 | 1,589,139 | +0.55(+5.89%) |
Nov 04, 2022 | 9.168 | 9.460 | 9.081 | 9.401 | 378,536 | +0.28(+3.09%) |
Nov 03, 2022 | 9.761 | 9.965 | 9.061 | 9.119 | 997,402 | -0.75(-7.59%) |
Nov 02, 2022 | 10.02 | 10.49 | 9.781 | 9.868 | 1,253,451 | -0.17(-1.74%) |
Nov 01, 2022 | 10.07 | 10.19 | 9.810 | 10.04 | 1,275,380 | +0.08(+0.78%) |
Oct 31, 2022 | 9.421 | 10.09 | 9.417 | 9.965 | 1,662,883 | +0.48(+5.02%) |
Oct 28, 2022 | 9.022 | 9.489 | 8.983 | 9.489 | 1,745,082 | +0.44(+4.83%) |
Oct 27, 2022 | 9.022 | 9.158 | 8.935 | 9.051 | 435,779 | +0.12(+1.31%) |
Oct 26, 2022 | 9.246 | 9.654 | 8.925 | 8.935 | 221,647 | -0.29(-3.16%) |
Oct 25, 2022 | 9.625 | 9.674 | 9.207 | 9.226 | 335,554 | -0.36(-3.75%) |
Oct 24, 2022 | 9.285 | 9.703 | 9.197 | 9.586 | 876,045 | +0.54(+6.02%) |
Oct 21, 2022 | 8.915 | 9.081 | 8.823 | 9.042 | 647,249 | +0.18(+2.09%) |
Oct 20, 2022 | 9.051 | 9.226 | 8.837 | 8.857 | 312,054 | -0.14(-1.51%) |
Oct 19, 2022 | 9.003 | 9.115 | 8.964 | 8.993 | 334,833 | -0.05(-0.54%) |
Oct 18, 2022 | 9.489 | 9.547 | 9.032 | 9.042 | 365,754 | -0.32(-3.43%) |
Oct 17, 2022 | 9.119 | 9.392 | 9.119 | 9.362 | 215,757 | +0.18(+2.01%) |
Oct 14, 2022 | 9.499 | 9.499 | 9.124 | 9.178 | 158,830 | -0.20(-2.18%) |
Oct 13, 2022 | 8.915 | 9.440 | 8.906 | 9.382 | 394,125 | +0.31(+3.43%) |
Oct 12, 2022 | 9.139 | 9.178 | 8.993 | 9.071 | 204,398 | -0.03(-0.32%) |
Oct 11, 2022 | 9.090 | 9.187 | 9.051 | 9.100 | 130,323 | -0.02(-0.21%) |
Oct 10, 2022 | 9.051 | 9.178 | 9.012 | 9.119 | 140,612 | -0.01(-0.11%) |
Oct 07, 2022 | 9.236 | 9.285 | 9.110 | 9.129 | 209,030 | -0.15(-1.57%) |
Oct 06, 2022 | 9.207 | 9.304 | 9.207 | 9.275 | 177,632 | -0.01(-0.10%) |
Oct 05, 2022 | 9.382 | 9.489 | 9.236 | 9.285 | 321,666 | -0.22(-2.35%) |
Oct 04, 2022 | 9.265 | 9.557 | 9.256 | 9.508 | 295,355 | +0.37(+4.04%) |
Oct 03, 2022 | 9.158 | 9.265 | 9.032 | 9.139 | 262,391 | +0.01(+0.11%) |
Sep 30, 2022 | 8.944 | 9.197 | 8.837 | 9.129 | 348,895 | +0.14(+1.51%) |
Sep 29, 2022 | 9.051 | 9.051 | 8.750 | 8.993 | 400,519 | -0.12(-1.28%) |
Sep 28, 2022 | 8.886 | 9.178 | 8.915 | 9.110 | 302,901 | +0.18(+2.07%) |
Sep 27, 2022 | 9.139 | 9.246 | 8.906 | 8.925 | 212,675 | -0.16(-1.71%) |
Sep 26, 2022 | 9.285 | 9.392 | 8.983 | 9.081 | 440,436 | -0.18(-1.99%) |
Sep 23, 2022 | 9.275 | 9.294 | 9.110 | 9.265 | 383,092 | -0.14(-1.45%) |
Sep 22, 2022 | 9.528 | 9.596 | 9.353 | 9.401 | 263,840 | -0.20(-2.13%) |
Sep 21, 2022 | 9.722 | 9.868 | 9.606 | 9.606 | 262,532 | -0.12(-1.20%) |
Sep 20, 2022 | 9.917 | 10.00 | 9.635 | 9.722 | 273,296 | -0.19(-1.96%) |
Sep 19, 2022 | 9.761 | 9.960 | 9.678 | 9.917 | 423,093 | +0.04(+0.39%) |
Sep 16, 2022 | 9.887 | 9.937 | 9.703 | 9.878 | 1,345,326 | -0.05(-0.49%) |
Sep 15, 2022 | 9.887 | 10.06 | 9.683 | 9.926 | 225,735 | +0.00(+0.00%) |
Sep 14, 2022 | 9.917 | 9.985 | 9.771 | 9.926 | 317,003 | +0.01(+0.10%) |
Sep 13, 2022 | 10.08 | 10.14 | 9.897 | 9.917 | 509,123 | -0.18(-1.73%) |
Sep 12, 2022 | 10.06 | 10.19 | 9.936 | 10.09 | 527,638 | +0.01(+0.10%) |
Sep 09, 2022 | 9.858 | 10.09 | 9.839 | 10.08 | 304,049 | +0.22(+2.27%) |
Sep 08, 2022 | 9.761 | 9.917 | 9.625 | 9.858 | 270,544 | +0.01(+0.10%) |
Sep 07, 2022 | 9.333 | 9.878 | 9.333 | 9.849 | 354,815 | +0.46(+4.87%) |
Sep 06, 2022 | 9.382 | 9.440 | 9.265 | 9.392 | 350,960 | +0.02(+0.21%) |
Sep 02, 2022 | 9.372 | 9.440 | 9.187 | 9.372 | 307,158 | +0.02(+0.21%) |