Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 926,433 | -0.05(-14.29%) |
Aug 28, 2020 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 392,182 | -0.01(-2.78%) |
Aug 27, 2020 | 0.4000 | 0.4000 | 0.3300 | 0.3600 | 735,408 | -0.03(-7.69%) |
Aug 26, 2020 | 0.3900 | 0.4200 | 0.3750 | 0.3900 | 428,180 | +0.01(+2.63%) |
Aug 25, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 325,817 | -0.01(-1.30%) |
Aug 24, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 509,943 | -0.03(-7.23%) |
Aug 21, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 322,477 | -0.01(-2.35%) |
Aug 20, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 239,230 | +0.01(+2.41%) |
Aug 19, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4150 | 733,458 | +0.01(+2.47%) |
Aug 18, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 425,409 | -0.03(-6.90%) |
Aug 17, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4350 | 574,787 | +0.01(+1.16%) |
Aug 14, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 411,875 | -0.01(-1.15%) |
Aug 13, 2020 | 0.4050 | 0.4350 | 0.4000 | 0.4350 | 279,310 | +0.03(+6.10%) |
Aug 12, 2020 | 0.4600 | 0.4750 | 0.3950 | 0.4100 | 812,657 | -0.03(-6.82%) |
Aug 11, 2020 | 0.3900 | 0.4550 | 0.3800 | 0.4400 | 963,612 | +0.03(+7.32%) |
Aug 10, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 406,738 | -0.01(-2.38%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.4200 | 569,171 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4750 | 0.4850 | 0.4050 | 0.4200 | 1,415,079 | -0.05(-11.58%) |
Aug 05, 2020 | 0.5400 | 0.5700 | 0.4750 | 0.4750 | 1,777,342 | -0.05(-8.65%) |
Aug 04, 2020 | 0.3850 | 0.5200 | 0.3800 | 0.5200 | 2,431,108 | +0.15(+38.67%) |
Jul 31, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Jul 30, 2020 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 542,562 | -0.02(-5.00%) |
Jul 29, 2020 | 0.4300 | 0.4300 | 0.3650 | 0.4000 | 2,134,067 | -0.03(-6.98%) |
Jul 28, 2020 | 0.5100 | 0.5300 | 0.4150 | 0.4300 | 2,990,562 | -0.08(-15.69%) |
Jul 27, 2020 | 0.6800 | 0.6900 | 0.5100 | 0.5100 | 2,451,531 | -0.09(-15.00%) |
Jul 24, 2020 | 0.6200 | 0.6600 | 0.5800 | 0.6000 | 2,659,480 | -0.03(-4.76%) |
Jul 23, 2020 | 0.5300 | 0.7200 | 0.4800 | 0.6300 | 7,185,963 | +0.10(+18.87%) |
Jul 22, 2020 | 0.5800 | 0.7000 | 0.5200 | 0.5300 | 5,319,738 | -0.09(-14.52%) |
Jul 21, 2020 | 0.8200 | 0.8300 | 0.6200 | 0.6200 | 4,705,291 | -0.15(-19.48%) |
Jul 20, 2020 | 0.7600 | 1.000 | 0.7400 | 0.7700 | 8,225,714 | +0.13(+20.31%) |
Jul 17, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 3,616,951 | +0.11(+20.75%) |
Jul 16, 2020 | 0.4300 | 0.5700 | 0.4100 | 0.5300 | 4,728,273 | +0.10(+21.84%) |
Jul 15, 2020 | 0.3950 | 0.4600 | 0.3500 | 0.4350 | 3,820,810 | +0.09(+26.09%) |
Jul 14, 2020 | 0.4300 | 0.4350 | 0.3400 | 0.3450 | 2,844,887 | -0.05(-11.54%) |
Jul 13, 2020 | 0.2900 | 0.4650 | 0.2900 | 0.3900 | 8,576,845 | +0.12(+47.17%) |
Jul 10, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 1,240,812 | +0.05(+23.26%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 594,748 | -0.02(-6.52%) |
Jul 08, 2020 | 0.2650 | 0.2700 | 0.2250 | 0.2300 | 936,451 | -0.04(-13.21%) |
Jul 07, 2020 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 1,821,513 | -0.01(-3.64%) |
Jul 06, 2020 | 0.2300 | 0.2850 | 0.2100 | 0.2750 | 2,635,665 | +0.07(+30.95%) |
Jul 03, 2020 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | 1,959,691 | +0.02(+13.51%) |
Jul 02, 2020 | 0.1700 | 0.2450 | 0.1700 | 0.1850 | 2,929,781 | +0.03(+19.35%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 136,950 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 189,020 | -0.02(-13.33%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 377,223 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1450 | 0.1750 | 0.1350 | 0.1600 | 988,270 | +0.02(+14.29%) |
Jun 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,000 | +0.01(+7.69%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 90,509 | +0.01(+4.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,516 | -0.01(-7.41%) |
Jun 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,000 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,454 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 63,000 | -0.02(-16.67%) |
Jun 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 39,991 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 18,563 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,347 | -0.01(-3.57%) |
Jun 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 94,167 | +0.01(+7.69%) |
Jun 04, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1300 | 303,582 | -0.01(-3.70%) |
Jun 03, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 468,991 | +0.03(+22.73%) |
Jun 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 102,500 | +0.01(+4.76%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,290 | -0.01(-4.55%) |
May 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 186,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 138,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,499 | -0.01(-4.35%) |
May 26, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 90,895 | +0.00(+0.00%) |
May 25, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 249,516 | -0.00(-4.17%) |
May 22, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 185,028 | +0.01(+9.09%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 53,700 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 77,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 112,840 | +0.01(+10.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,754 | -0.01(-5.00%) |
May 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 193,141 | -0.01(-9.09%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 140,775 | +0.00(+0.00%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 96,850 | +0.00(+0.00%) |
May 08, 2020 | 0.1150 | 0.1300 | 0.1000 | 0.1100 | 537,783 | -0.01(-4.35%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.0950 | 0.1150 | 1,385,137 | -0.03(-23.33%) |
May 06, 2020 | 0.0950 | 0.1900 | 0.0950 | 0.1500 | 456,078 | +0.06(+76.47%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,524 | -0.00(-5.56%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 29, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 650,500 | +0.02(+28.57%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 270,181 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 143,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,200 | +0.01(+16.67%) |
Apr 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Apr 22, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 805,908 | -0.01(-13.33%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,500 | -0.01(-11.76%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,052 | -0.00(-5.56%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,300 | -0.01(-5.88%) |
Apr 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,636 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Apr 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 62,000 | -0.01(-14.29%) |
Apr 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 118,000 | +0.00(+5.00%) |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.02(-20.00%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 981 | +0.01(+11.11%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.01(-10.00%) |
Mar 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.01(+5.26%) |
Mar 26, 2020 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 147,000 | +0.01(+11.76%) |
Mar 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,727 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 15 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,588 | +0.01(+6.25%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,000 | -0.01(-11.11%) |
Mar 18, 2020 | 0.0750 | 0.1250 | 0.0750 | 0.0900 | 176,711 | +0.03(+50.00%) |
Mar 17, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 981 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 162,385 | -0.01(-11.11%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,989 | +0.00(+5.88%) |
Mar 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 36 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 28,375 | -0.01(-15.00%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 04, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.1100 | 335,221 | +0.02(+29.41%) |
Mar 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,088 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,277 | -0.01(-15.00%) |
Feb 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 94,318 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 618 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 84,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,500 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 128,876 | +0.01(+5.56%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 101,025 | -0.01(-10.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 39,200 | +0.01(+10.53%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Feb 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.01(+5.26%) |
Feb 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 124,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,000 | +0.01(+5.26%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 82,000 | -0.01(-9.52%) |
Jan 31, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 47,000 | +0.00(+5.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,250 | -0.00(-4.76%) |
Jan 28, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 116,048 | +0.01(+10.53%) |
Jan 24, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,527 | -0.01(-5.00%) |
Jan 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,820 | -0.00(-4.76%) |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 100,409 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 106,383 | -0.01(-12.50%) |
Jan 20, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,050 | -0.00(-4.17%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Jan 15, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 28,600 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.01(-3.85%) |
Jan 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 09, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 88,109 | +0.01(+4.17%) |
Jan 08, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 94,070 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 23,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 127,750 | +0.00(+4.35%) |
Jan 03, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Dec 30, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 37,500 | +0.01(+13.04%) |
Dec 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,942 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 67,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,500 | +0.01(+4.55%) |
Dec 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,200 | -0.01(-4.35%) |
Dec 18, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 127,000 | -0.01(-11.54%) |
Dec 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 83,250 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 177,500 | +0.01(+8.33%) |
Dec 13, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,027 | +0.00(+4.35%) |
Dec 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,009 | -0.00(-4.17%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 24,948 | -0.01(-7.69%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,600 | +0.01(+8.33%) |
Dec 06, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 199,545 | +0.03(+33.33%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Dec 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,318 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 40,000 | +0.01(+5.56%) |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | -0.01(-5.26%) |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | -0.01(-9.52%) |
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,000 | -0.01(-8.70%) |
Nov 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 51,932 | +0.01(+15.00%) |
Nov 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 135,655 | -0.00(-4.76%) |
Nov 21, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 268,500 | +0.00(+5.00%) |
Nov 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,028 | +0.01(+5.26%) |
Nov 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,045 | -0.01(-9.52%) |
Nov 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 692 | +0.00(+5.00%) |
Nov 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 147,000 | +0.01(+5.26%) |
Nov 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 82,630 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,036 | +0.01(+11.76%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 103,000 | -0.00(-5.56%) |
Nov 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 48,136 | +0.00(+5.88%) |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,181 | -0.01(-10.53%) |
Nov 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,512 | +0.01(+5.26%) |
Oct 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 199,300 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 273,000 | +0.01(+11.11%) |
Oct 25, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 44,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,799 | -0.01(-10.00%) |
Oct 18, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 66,009 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,809 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,268 | -0.01(-9.09%) |
Oct 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,255 | -0.01(-8.33%) |
Oct 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 106 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Sep 25, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 176,159 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 110,000 | -0.02(-14.29%) |
Sep 23, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 79,104 | +0.03(+27.27%) |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 34,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |