Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.580 | 8.750 | 8.490 | 8.670 | 172,210 | -0.05(-0.57%) |
Jun 06, 2024 | 8.700 | 8.740 | 8.610 | 8.720 | 130,524 | -0.03(-0.34%) |
Jun 05, 2024 | 8.790 | 8.810 | 8.540 | 8.750 | 188,271 | +0.05(+0.57%) |
Jun 04, 2024 | 8.670 | 8.740 | 8.470 | 8.700 | 443,504 | -0.06(-0.68%) |
Jun 03, 2024 | 8.730 | 8.940 | 8.660 | 8.760 | 256,241 | +0.07(+0.81%) |
May 31, 2024 | 8.810 | 8.865 | 8.620 | 8.690 | 317,698 | +0.03(+0.35%) |
May 30, 2024 | 8.930 | 8.990 | 8.580 | 8.660 | 346,640 | -0.28(-3.13%) |
May 29, 2024 | 8.920 | 9.090 | 8.890 | 8.940 | 165,255 | -0.12(-1.32%) |
May 28, 2024 | 8.960 | 9.120 | 8.860 | 9.060 | 209,157 | +0.20(+2.26%) |
May 24, 2024 | 8.870 | 9.040 | 8.810 | 8.860 | 147,626 | +0.06(+0.68%) |
May 23, 2024 | 9.160 | 9.160 | 8.700 | 8.800 | 241,685 | -0.36(-3.93%) |
May 22, 2024 | 8.950 | 9.180 | 8.940 | 9.160 | 209,666 | +0.13(+1.44%) |
May 21, 2024 | 9.070 | 9.140 | 8.900 | 9.030 | 203,913 | -0.07(-0.77%) |
May 20, 2024 | 9.150 | 9.346 | 9.020 | 9.100 | 401,423 | +0.00(+0.00%) |
May 17, 2024 | 8.940 | 9.600 | 8.880 | 9.100 | 395,427 | +0.34(+3.88%) |
May 16, 2024 | 8.760 | 8.930 | 8.720 | 8.760 | 345,968 | +0.02(+0.23%) |
May 15, 2024 | 8.860 | 9.160 | 8.635 | 8.740 | 494,538 | +0.09(+1.04%) |
May 14, 2024 | 9.400 | 9.530 | 8.570 | 8.650 | 555,510 | -0.62(-6.69%) |
May 13, 2024 | 9.180 | 9.677 | 9.125 | 9.270 | 426,690 | +0.13(+1.42%) |
May 10, 2024 | 12.05 | 12.15 | 9.030 | 9.140 | 905,494 | -3.50(-27.69%) |
May 09, 2024 | 12.55 | 12.67 | 12.32 | 12.64 | 166,722 | +0.18(+1.44%) |
May 08, 2024 | 12.14 | 12.50 | 12.14 | 12.46 | 96,114 | +0.23(+1.88%) |
May 07, 2024 | 11.96 | 12.30 | 11.96 | 12.23 | 108,324 | +0.34(+2.86%) |
May 06, 2024 | 11.84 | 11.94 | 11.75 | 11.89 | 123,935 | +0.12(+1.02%) |
May 03, 2024 | 11.92 | 12.06 | 11.68 | 11.77 | 117,769 | +0.00(+0.00%) |
May 02, 2024 | 11.78 | 12.00 | 11.66 | 11.77 | 185,636 | +0.08(+0.68%) |
May 01, 2024 | 11.48 | 11.92 | 11.48 | 11.69 | 126,597 | +0.30(+2.63%) |
Apr 30, 2024 | 11.48 | 11.54 | 11.38 | 11.39 | 197,591 | -0.26(-2.23%) |
Apr 29, 2024 | 11.55 | 11.78 | 11.55 | 11.65 | 89,627 | +0.18(+1.57%) |
Apr 26, 2024 | 11.29 | 11.56 | 11.26 | 11.47 | 111,009 | +0.28(+2.50%) |
Apr 25, 2024 | 11.24 | 11.30 | 11.04 | 11.19 | 140,630 | -0.17(-1.50%) |
Apr 24, 2024 | 11.23 | 11.46 | 11.12 | 11.36 | 126,875 | +0.06(+0.53%) |
Apr 23, 2024 | 11.02 | 11.35 | 11.02 | 11.30 | 139,204 | +0.23(+2.08%) |
Apr 22, 2024 | 11.06 | 11.21 | 11.01 | 11.07 | 150,932 | -0.04(-0.36%) |
Apr 19, 2024 | 11.10 | 11.28 | 11.06 | 11.11 | 132,009 | +0.02(+0.18%) |
Apr 18, 2024 | 11.35 | 11.39 | 11.08 | 11.09 | 157,257 | -0.18(-1.60%) |
Apr 17, 2024 | 11.65 | 11.69 | 11.26 | 11.27 | 125,003 | -0.33(-2.84%) |
Apr 16, 2024 | 11.51 | 11.66 | 11.45 | 11.60 | 114,285 | -0.01(-0.09%) |
Apr 15, 2024 | 12.02 | 12.03 | 11.61 | 11.61 | 167,772 | -0.08(-0.68%) |
Apr 12, 2024 | 12.12 | 12.12 | 11.63 | 11.69 | 143,120 | -0.45(-3.71%) |
Apr 11, 2024 | 12.03 | 12.17 | 11.96 | 12.14 | 108,356 | +0.09(+0.75%) |
Apr 10, 2024 | 12.37 | 12.42 | 11.89 | 12.05 | 160,638 | -0.64(-5.04%) |
Apr 09, 2024 | 12.60 | 12.71 | 12.55 | 12.69 | 108,105 | +0.19(+1.52%) |
Apr 08, 2024 | 12.65 | 12.74 | 12.47 | 12.50 | 103,794 | +0.01(+0.08%) |
Apr 05, 2024 | 12.38 | 12.60 | 12.38 | 12.49 | 469,604 | +0.10(+0.81%) |
Apr 04, 2024 | 12.93 | 12.93 | 12.38 | 12.39 | 114,127 | -0.35(-2.75%) |
Apr 03, 2024 | 12.60 | 12.88 | 12.59 | 12.74 | 93,765 | +0.06(+0.47%) |
Apr 02, 2024 | 12.70 | 12.92 | 12.41 | 12.68 | 169,019 | -0.12(-0.94%) |
Apr 01, 2024 | 13.03 | 13.13 | 12.79 | 12.80 | 411,428 | -0.15(-1.16%) |
Mar 28, 2024 | 12.69 | 13.03 | 13.00 | 12.95 | 174,037 | +0.30(+2.37%) |
Mar 27, 2024 | 12.40 | 12.75 | 12.40 | 12.65 | 158,701 | +0.32(+2.60%) |
Mar 26, 2024 | 12.72 | 12.72 | 12.32 | 12.33 | 180,792 | -0.26(-2.07%) |
Mar 25, 2024 | 12.70 | 12.91 | 12.58 | 12.59 | 124,734 | +0.00(+0.00%) |
Mar 22, 2024 | 12.78 | 12.78 | 12.59 | 12.59 | 137,343 | -0.17(-1.33%) |
Mar 21, 2024 | 13.10 | 13.13 | 12.63 | 12.76 | 219,191 | -0.31(-2.37%) |
Mar 20, 2024 | 12.27 | 13.22 | 12.27 | 13.07 | 302,104 | +0.86(+7.03%) |
Mar 19, 2024 | 11.57 | 12.39 | 11.55 | 12.21 | 324,852 | +0.55(+4.70%) |
Mar 18, 2024 | 12.77 | 12.87 | 11.54 | 11.66 | 426,204 | -1.21(-9.38%) |
Mar 15, 2024 | 13.27 | 14.24 | 12.42 | 12.87 | 965,874 | +2.30(+21.81%) |
Mar 14, 2024 | 11.21 | 11.21 | 10.54 | 10.56 | 241,986 | -0.60(-5.36%) |
Mar 13, 2024 | 10.79 | 11.16 | 10.72 | 11.16 | 168,073 | +0.37(+3.42%) |
Mar 12, 2024 | 10.80 | 10.84 | 10.67 | 10.79 | 94,479 | -0.03(-0.28%) |
Mar 11, 2024 | 10.73 | 10.90 | 10.65 | 10.82 | 121,493 | +0.02(+0.18%) |
Mar 08, 2024 | 11.23 | 11.27 | 10.78 | 10.80 | 85,529 | -0.29(-2.61%) |
Mar 07, 2024 | 10.92 | 11.20 | 10.92 | 11.09 | 212,745 | +0.31(+2.87%) |
Mar 06, 2024 | 10.81 | 10.89 | 10.70 | 10.78 | 113,802 | +0.08(+0.75%) |
Mar 05, 2024 | 10.64 | 10.83 | 10.64 | 10.70 | 98,773 | -0.06(-0.56%) |
Mar 04, 2024 | 10.89 | 11.25 | 10.75 | 10.76 | 150,886 | -0.03(-0.28%) |
Mar 01, 2024 | 10.71 | 10.88 | 10.57 | 10.79 | 307,263 | +0.10(+0.93%) |
Feb 29, 2024 | 10.69 | 10.80 | 10.56 | 10.69 | 131,919 | +0.18(+1.71%) |
Feb 28, 2024 | 10.66 | 10.80 | 10.51 | 10.51 | 61,993 | -0.23(-2.14%) |
Feb 27, 2024 | 10.91 | 10.95 | 10.66 | 10.74 | 76,250 | -0.09(-0.83%) |
Feb 26, 2024 | 10.81 | 10.91 | 10.72 | 10.83 | 87,662 | -0.07(-0.64%) |
Feb 23, 2024 | 10.74 | 11.02 | 10.66 | 10.90 | 99,475 | +0.11(+1.02%) |
Feb 22, 2024 | 10.73 | 10.91 | 10.53 | 10.79 | 199,603 | +0.00(+0.00%) |
Feb 21, 2024 | 10.97 | 11.08 | 10.72 | 10.79 | 71,019 | -0.22(-1.99%) |
Feb 20, 2024 | 11.03 | 11.18 | 10.92 | 11.01 | 124,480 | -0.13(-1.16%) |
Feb 16, 2024 | 10.93 | 11.27 | 10.88 | 11.14 | 141,146 | +0.09(+0.81%) |
Feb 15, 2024 | 10.44 | 11.05 | 10.44 | 11.05 | 220,148 | +0.67(+6.44%) |
Feb 14, 2024 | 10.47 | 10.47 | 10.23 | 10.39 | 123,814 | +0.05(+0.48%) |
Feb 13, 2024 | 10.56 | 10.71 | 10.28 | 10.34 | 225,456 | -0.65(-5.90%) |
Feb 12, 2024 | 10.64 | 11.03 | 10.64 | 10.98 | 214,662 | +0.49(+4.66%) |
Feb 09, 2024 | 10.24 | 10.60 | 10.15 | 10.49 | 164,221 | +0.23(+2.24%) |
Feb 08, 2024 | 10.51 | 10.57 | 10.23 | 10.27 | 185,850 | -0.28(-2.65%) |
Feb 07, 2024 | 10.52 | 10.66 | 10.49 | 10.54 | 117,116 | +0.00(+0.00%) |
Feb 06, 2024 | 10.43 | 10.70 | 10.43 | 10.54 | 172,764 | +0.07(+0.67%) |
Feb 05, 2024 | 10.96 | 10.96 | 10.28 | 10.47 | 432,217 | -0.68(-6.08%) |
Feb 02, 2024 | 10.91 | 11.32 | 10.81 | 11.15 | 361,188 | +0.18(+1.64%) |
Feb 01, 2024 | 11.08 | 11.64 | 10.47 | 10.97 | 326,334 | +0.08(+0.73%) |
Jan 31, 2024 | 10.84 | 11.46 | 10.80 | 10.89 | 555,300 | +0.06(+0.55%) |
Jan 30, 2024 | 10.82 | 11.00 | 10.74 | 10.83 | 195,561 | -0.05(-0.46%) |
Jan 29, 2024 | 10.77 | 10.98 | 10.65 | 10.88 | 185,214 | +0.12(+1.11%) |
Jan 26, 2024 | 10.72 | 10.83 | 10.65 | 10.76 | 149,304 | +0.13(+1.22%) |
Jan 25, 2024 | 10.34 | 10.64 | 10.28 | 10.63 | 209,164 | +0.49(+4.82%) |
Jan 24, 2024 | 10.29 | 10.29 | 10.08 | 10.15 | 143,138 | +0.01(+0.10%) |
Jan 23, 2024 | 10.43 | 10.57 | 10.07 | 10.14 | 213,466 | -0.12(-1.17%) |
Jan 22, 2024 | 9.976 | 10.28 | 9.966 | 10.26 | 234,742 | +0.41(+4.15%) |
Jan 19, 2024 | 9.757 | 9.926 | 9.507 | 9.847 | 231,629 | +0.14(+1.44%) |
Jan 18, 2024 | 9.837 | 9.837 | 9.557 | 9.707 | 169,379 | -0.15(-1.52%) |
Jan 17, 2024 | 10.02 | 10.10 | 9.777 | 9.857 | 182,186 | -0.29(-2.85%) |
Jan 16, 2024 | 10.08 | 10.34 | 10.01 | 10.15 | 179,466 | +0.02(+0.20%) |
Jan 12, 2024 | 10.45 | 10.52 | 10.10 | 10.13 | 159,098 | -0.16(-1.55%) |
Jan 11, 2024 | 10.39 | 10.48 | 10.18 | 10.29 | 181,584 | -0.19(-1.81%) |
Jan 10, 2024 | 10.51 | 10.58 | 10.43 | 10.47 | 133,243 | -0.09(-0.85%) |
Jan 09, 2024 | 10.90 | 10.96 | 10.51 | 10.56 | 236,908 | -0.34(-3.11%) |
Jan 08, 2024 | 10.54 | 10.91 | 10.41 | 10.90 | 224,505 | +0.40(+3.80%) |
Jan 05, 2024 | 10.61 | 10.71 | 10.41 | 10.51 | 269,305 | -0.07(-0.66%) |
Jan 04, 2024 | 10.58 | 10.71 | 10.40 | 10.57 | 373,565 | -0.06(-0.56%) |
Jan 03, 2024 | 10.63 | 10.83 | 10.54 | 10.63 | 362,957 | -0.25(-2.29%) |
Jan 02, 2024 | 10.84 | 11.31 | 10.70 | 10.88 | 297,809 | -0.06(-0.55%) |
Dec 29, 2023 | 11.14 | 11.23 | 10.94 | 10.94 | 134,673 | -0.17(-1.53%) |
Dec 28, 2023 | 11.12 | 11.37 | 11.08 | 11.11 | 153,961 | -0.02(-0.18%) |
Dec 27, 2023 | 11.15 | 11.28 | 11.09 | 11.13 | 233,508 | -0.06(-0.53%) |
Dec 26, 2023 | 11.21 | 11.33 | 11.13 | 11.19 | 215,475 | +0.04(+0.36%) |
Dec 22, 2023 | 11.18 | 11.36 | 11.08 | 11.15 | 149,649 | +0.04(+0.36%) |
Dec 21, 2023 | 11.16 | 11.33 | 11.00 | 11.11 | 232,344 | +0.13(+1.18%) |
Dec 20, 2023 | 11.04 | 11.12 | 10.89 | 10.98 | 295,149 | -0.08(-0.72%) |
Dec 19, 2023 | 10.78 | 11.11 | 10.78 | 11.06 | 183,806 | +0.37(+3.44%) |
Dec 18, 2023 | 10.97 | 10.97 | 10.50 | 10.70 | 260,000 | -0.24(-2.18%) |
Dec 15, 2023 | 10.86 | 11.12 | 10.75 | 10.93 | 538,903 | +0.20(+1.85%) |
Dec 14, 2023 | 10.93 | 11.21 | 10.64 | 10.74 | 425,586 | +0.04(+0.37%) |
Dec 13, 2023 | 10.02 | 10.75 | 10.02 | 10.70 | 570,521 | +0.65(+6.44%) |
Dec 12, 2023 | 9.930 | 10.16 | 9.930 | 10.05 | 917,198 | +0.04(+0.40%) |
Dec 11, 2023 | 10.05 | 10.05 | 9.945 | 10.01 | 213,007 | -0.04(-0.40%) |
Dec 08, 2023 | 10.02 | 10.14 | 9.994 | 10.05 | 201,870 | -0.03(-0.30%) |
Dec 07, 2023 | 9.880 | 10.09 | 9.880 | 10.08 | 182,165 | +0.20(+2.01%) |
Dec 06, 2023 | 9.760 | 10.04 | 9.760 | 9.880 | 222,856 | +0.06(+0.61%) |
Dec 05, 2023 | 9.880 | 9.880 | 9.711 | 9.820 | 204,484 | -0.16(-1.60%) |
Dec 04, 2023 | 9.920 | 10.15 | 9.840 | 9.979 | 164,339 | +0.04(+0.40%) |
Dec 01, 2023 | 9.323 | 9.949 | 9.313 | 9.940 | 331,778 | +0.61(+6.50%) |
Nov 30, 2023 | 9.313 | 9.392 | 9.099 | 9.333 | 940,751 | +0.04(+0.43%) |
Nov 29, 2023 | 9.243 | 9.422 | 9.163 | 9.293 | 141,963 | +0.08(+0.86%) |
Nov 28, 2023 | 8.974 | 9.283 | 8.955 | 9.213 | 229,095 | +0.13(+1.42%) |
Nov 27, 2023 | 9.333 | 9.353 | 9.044 | 9.084 | 265,637 | -0.29(-3.08%) |
Nov 24, 2023 | 9.263 | 9.432 | 9.154 | 9.372 | 83,643 | +0.22(+2.39%) |
Nov 22, 2023 | 9.442 | 9.457 | 9.124 | 9.154 | 238,238 | -0.20(-2.13%) |
Nov 21, 2023 | 9.054 | 9.442 | 8.994 | 9.353 | 324,207 | +0.18(+1.95%) |
Nov 20, 2023 | 9.104 | 9.432 | 8.964 | 9.173 | 209,974 | +0.05(+0.55%) |
Nov 17, 2023 | 9.313 | 9.313 | 8.925 | 9.124 | 214,159 | -0.05(-0.54%) |
Nov 16, 2023 | 9.482 | 9.507 | 9.039 | 9.173 | 224,821 | -0.35(-3.66%) |
Nov 15, 2023 | 9.163 | 9.621 | 9.154 | 9.522 | 314,198 | +0.40(+4.36%) |
Nov 14, 2023 | 8.596 | 9.124 | 8.562 | 9.124 | 430,835 | +0.74(+8.78%) |
Nov 13, 2023 | 8.835 | 8.885 | 8.368 | 8.387 | 655,020 | -0.56(-6.23%) |
Nov 10, 2023 | 9.651 | 9.711 | 8.935 | 8.945 | 400,465 | -0.73(-7.51%) |
Nov 09, 2023 | 9.571 | 9.999 | 9.288 | 9.671 | 848,750 | +0.22(+2.32%) |
Nov 08, 2023 | 9.502 | 9.631 | 9.323 | 9.452 | 988,406 | -0.11(-1.14%) |
Nov 07, 2023 | 9.641 | 9.701 | 9.482 | 9.561 | 225,310 | -0.15(-1.54%) |
Nov 06, 2023 | 9.820 | 9.825 | 9.621 | 9.711 | 222,762 | -0.08(-0.81%) |
Nov 03, 2023 | 9.840 | 9.850 | 9.561 | 9.790 | 404,441 | +0.17(+1.76%) |
Nov 02, 2023 | 9.552 | 9.790 | 9.552 | 9.621 | 499,025 | +0.13(+1.36%) |
Nov 01, 2023 | 9.253 | 9.492 | 9.163 | 9.492 | 284,826 | +0.18(+1.92%) |
Oct 31, 2023 | 9.223 | 9.372 | 9.163 | 9.313 | 355,940 | +0.03(+0.32%) |
Oct 30, 2023 | 9.392 | 9.454 | 9.163 | 9.283 | 369,375 | +0.01(+0.11%) |
Oct 27, 2023 | 8.935 | 9.283 | 8.736 | 9.273 | 404,703 | +0.34(+3.79%) |
Oct 26, 2023 | 8.935 | 9.124 | 8.885 | 8.935 | 567,622 | +0.07(+0.79%) |
Oct 25, 2023 | 8.905 | 8.974 | 8.736 | 8.865 | 594,946 | -0.04(-0.45%) |
Oct 24, 2023 | 9.571 | 9.576 | 8.756 | 8.905 | 546,309 | -0.64(-6.67%) |
Oct 23, 2023 | 9.850 | 9.875 | 9.313 | 9.542 | 393,150 | -0.50(-4.96%) |
Oct 20, 2023 | 10.13 | 10.31 | 9.979 | 10.04 | 245,367 | -0.12(-1.18%) |
Oct 19, 2023 | 10.17 | 10.40 | 10.04 | 10.16 | 227,584 | -0.05(-0.49%) |
Oct 18, 2023 | 10.35 | 10.43 | 10.15 | 10.21 | 249,036 | -0.23(-2.19%) |
Oct 17, 2023 | 10.07 | 10.60 | 10.07 | 10.44 | 285,713 | +0.33(+3.25%) |
Oct 16, 2023 | 10.14 | 10.37 | 10.08 | 10.11 | 432,779 | +0.01(+0.10%) |
Oct 13, 2023 | 10.12 | 10.19 | 9.989 | 10.10 | 264,111 | -0.01(-0.10%) |
Oct 12, 2023 | 10.45 | 10.45 | 9.970 | 10.11 | 601,810 | -0.27(-2.59%) |
Oct 11, 2023 | 10.51 | 10.57 | 10.20 | 10.38 | 236,555 | -0.21(-1.97%) |
Oct 10, 2023 | 10.17 | 10.60 | 10.17 | 10.59 | 292,820 | +0.44(+4.31%) |
Oct 09, 2023 | 9.949 | 10.22 | 9.810 | 10.15 | 358,006 | +0.16(+1.59%) |
Oct 06, 2023 | 10.13 | 10.20 | 9.890 | 9.989 | 300,292 | -0.19(-1.86%) |
Oct 05, 2023 | 10.17 | 10.28 | 9.999 | 10.18 | 489,142 | +0.03(+0.29%) |
Oct 04, 2023 | 10.24 | 10.31 | 9.800 | 10.15 | 747,837 | -0.04(-0.39%) |
Oct 03, 2023 | 10.74 | 10.82 | 10.10 | 10.19 | 536,523 | -0.57(-5.27%) |
Oct 02, 2023 | 10.84 | 11.10 | 10.59 | 10.76 | 6,193,654 | -0.12(-1.10%) |
Sep 29, 2023 | 10.20 | 10.90 | 10.15 | 10.87 | 1,542,640 | +0.06(+0.55%) |
Sep 28, 2023 | 10.90 | 11.21 | 10.70 | 10.82 | 652,712 | -0.02(-0.18%) |
Sep 27, 2023 | 11.32 | 11.43 | 10.80 | 10.84 | 394,247 | -0.37(-3.29%) |
Sep 26, 2023 | 11.64 | 11.71 | 11.19 | 11.20 | 781,697 | -0.46(-3.93%) |
Sep 25, 2023 | 11.48 | 11.72 | 11.59 | 11.66 | 411,189 | +0.13(+1.12%) |
Sep 22, 2023 | 11.79 | 11.88 | 11.44 | 11.53 | 223,660 | -0.21(-1.78%) |
Sep 21, 2023 | 11.83 | 11.84 | 11.66 | 11.74 | 179,465 | -0.07(-0.59%) |
Sep 20, 2023 | 12.16 | 12.29 | 11.80 | 11.81 | 109,586 | -0.29(-2.38%) |
Sep 19, 2023 | 12.27 | 12.34 | 11.96 | 12.10 | 213,736 | -0.15(-1.22%) |
Sep 18, 2023 | 12.44 | 12.48 | 12.24 | 12.25 | 187,227 | -0.07(-0.56%) |
Sep 15, 2023 | 12.70 | 12.79 | 12.28 | 12.32 | 822,657 | -0.42(-3.27%) |
Sep 14, 2023 | 12.71 | 12.87 | 12.62 | 12.73 | 391,237 | +0.11(+0.87%) |
Sep 13, 2023 | 12.87 | 12.87 | 12.57 | 12.62 | 158,508 | -0.27(-2.08%) |
Sep 12, 2023 | 13.02 | 13.11 | 12.86 | 12.89 | 156,530 | -0.21(-1.59%) |
Sep 11, 2023 | 13.05 | 13.19 | 12.95 | 13.10 | 162,333 | +0.02(+0.15%) |
Sep 08, 2023 | 12.89 | 13.12 | 12.64 | 13.08 | 195,274 | +0.21(+1.62%) |
Sep 07, 2023 | 13.10 | 13.27 | 12.43 | 12.87 | 310,013 | -0.26(-1.97%) |
Sep 06, 2023 | 13.43 | 13.43 | 12.97 | 13.13 | 157,800 | -0.27(-2.00%) |
Sep 05, 2023 | 13.56 | 13.60 | 13.12 | 13.40 | 248,704 | -0.26(-1.89%) |