Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.548 | 6.548 | 6.500 | 6.500 | 6,000 | -0.06(-0.91%) |
Aug 29, 2019 | 6.590 | 6.680 | 6.560 | 6.560 | 4,816 | +0.02(+0.37%) |
Aug 28, 2019 | 6.520 | 6.590 | 6.520 | 6.536 | 9,416 | -0.22(-3.31%) |
Aug 27, 2019 | 6.695 | 6.760 | 6.600 | 6.760 | 2,661 | +0.02(+0.28%) |
Aug 26, 2019 | 6.720 | 6.770 | 6.720 | 6.741 | 6,757 | +0.03(+0.46%) |
Aug 23, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 37,500 | +0.01(+0.22%) |
Aug 22, 2019 | 6.695 | 6.695 | 6.695 | 599 | +0.00(+0.00%) | |
Aug 20, 2019 | 6.695 | 6.695 | 6.695 | 0 | -0.00(-0.07%) | |
Aug 19, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1,080 | +0.15(+2.29%) |
Aug 15, 2019 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.38%) | |
Aug 14, 2019 | 6.635 | 6.635 | 6.500 | 6.575 | 2,700 | -0.02(-0.38%) |
Aug 13, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 421 | -0.13(-1.93%) |
Aug 12, 2019 | 6.730 | 6.730 | 6.730 | 24 | +0.00(+0.00%) | |
Aug 09, 2019 | 6.788 | 6.788 | 6.730 | 6.730 | 6,100 | -0.11(-1.61%) |
Aug 08, 2019 | 6.800 | 6.840 | 6.800 | 6.840 | 1,070 | +0.14(+2.09%) |
Aug 07, 2019 | 6.750 | 6.750 | 6.700 | 6.700 | 8,827 | +0.20(+3.08%) |
Aug 06, 2019 | 6.500 | 6.515 | 6.480 | 6.500 | 8,196 | -0.20(-2.99%) |
Aug 05, 2019 | 6.700 | 6.700 | 6.700 | 28 | +0.00(+0.00%) | |
Aug 01, 2019 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
Jul 30, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) | |
Jul 25, 2019 | 6.640 | 6.640 | 6.640 | 6.640 | 1,156 | +0.07(+1.03%) |
Jul 24, 2019 | 6.530 | 6.620 | 6.530 | 6.572 | 1,926 | +0.05(+0.80%) |
Jul 23, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | 201 | -0.03(-0.38%) |
Jul 19, 2019 | 6.545 | 6.545 | 6.545 | 0 | +0.09(+1.47%) | |
Jul 18, 2019 | 6.590 | 6.590 | 6.450 | 6.450 | 200 | -0.06(-0.92%) |
Jul 17, 2019 | 6.350 | 6.510 | 6.340 | 6.510 | 6,982 | +0.19(+3.06%) |
Jul 16, 2019 | 6.280 | 6.317 | 6.280 | 6.317 | 2,518 | -0.15(-2.36%) |
Jul 15, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | 273 | +0.22(+3.52%) |
Jul 12, 2019 | 6.265 | 6.267 | 6.250 | 6.250 | 2,800 | +0.01(+0.16%) |
Jul 11, 2019 | 6.210 | 6.240 | 6.210 | 6.240 | 7,946 | +0.09(+1.46%) |
Jul 10, 2019 | 6.260 | 6.260 | 6.100 | 6.150 | 4,480 | +0.07(+1.15%) |
Jul 09, 2019 | 6.080 | 6.143 | 6.005 | 6.080 | 3,820 | -0.14(-2.33%) |
Jul 08, 2019 | 6.225 | 6.225 | 6.225 | 25 | +0.00(+0.00%) | |
Jul 05, 2019 | 6.195 | 6.225 | 6.195 | 6.225 | 4,300 | -0.04(-0.64%) |
Jul 03, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | 8,700 | +0.03(+0.56%) |
Jul 02, 2019 | 6.237 | 6.258 | 6.230 | 6.230 | 5,485 | +0.08(+1.30%) |
Jul 01, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 19,795 | -0.02(-0.32%) |
Jun 27, 2019 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) | |
Jun 25, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.08(+1.30%) | |
Jun 24, 2019 | 6.270 | 6.270 | 6.140 | 6.140 | 947 | -0.03(-0.41%) |
Jun 21, 2019 | 6.070 | 6.165 | 6.070 | 6.165 | 800 | +0.07(+1.07%) |
Jun 20, 2019 | 6.020 | 6.150 | 6.020 | 6.100 | 8,000 | -0.11(-1.75%) |
Jun 19, 2019 | 6.202 | 6.209 | 6.202 | 6.209 | 24,146 | +0.08(+1.28%) |
Jun 18, 2019 | 6.200 | 6.200 | 6.130 | 6.130 | 305 | +0.04(+0.74%) |
Jun 17, 2019 | 6.085 | 6.085 | 6.085 | 6.085 | 12,360 | +0.03(+0.55%) |
Jun 14, 2019 | 6.052 | 6.052 | 6.052 | 6.052 | 1,500 | -0.05(-0.81%) |
Jun 13, 2019 | 6.101 | 6.101 | 6.101 | 554 | -0.02(-0.28%) | |
Jun 12, 2019 | 6.135 | 6.135 | 6.119 | 903 | -0.02(-0.27%) | |
Jun 11, 2019 | 6.117 | 6.135 | 6.095 | 6.135 | 9,804 | +0.06(+1.07%) |
Jun 10, 2019 | 6.160 | 6.171 | 6.070 | 6.070 | 12,975 | +0.09(+1.51%) |
Jun 07, 2019 | 6.020 | 6.030 | 5.980 | 5.980 | 13,800 | +0.13(+2.22%) |
Jun 06, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.04(+0.69%) |
Jun 04, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.06(+1.04%) | |
Jun 03, 2019 | 5.730 | 5.850 | 5.730 | 5.750 | 4,995 | +0.23(+4.17%) |
May 30, 2019 | 5.520 | 5.520 | 5.520 | 0 | -0.12(-2.10%) | |
May 29, 2019 | 5.638 | 5.638 | 5.638 | 5.638 | 14,473 | -0.12(-2.11%) |
May 28, 2019 | 5.705 | 5.780 | 5.705 | 5.760 | 2,759 | +0.01(+0.17%) |
May 24, 2019 | 5.750 | 5.750 | 5.750 | 3 | +0.00(+0.00%) | |
May 23, 2019 | 5.800 | 5.800 | 5.750 | 5.750 | 11,030 | -0.07(-1.20%) |
May 22, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 152 | +0.00(+0.09%) |
May 21, 2019 | 5.870 | 5.870 | 5.810 | 5.815 | 2,330 | -0.00(-0.09%) |
May 20, 2019 | 5.825 | 5.860 | 5.750 | 5.820 | 3,552 | -0.08(-1.36%) |
May 17, 2019 | 5.880 | 5.900 | 5.880 | 5.900 | 1,100 | +0.03(+0.51%) |
May 16, 2019 | 6.000 | 6.000 | 5.870 | 5.870 | 1,570 | -0.14(-2.41%) |
May 15, 2019 | 6.015 | 6.015 | 6.015 | 65 | +0.00(+0.00%) | |
May 14, 2019 | 5.920 | 6.015 | 5.920 | 6.015 | 870 | -0.00(-0.04%) |
May 13, 2019 | 6.018 | 6.018 | 6.018 | 6.018 | 185 | -0.08(-1.35%) |
May 10, 2019 | 6.100 | 6.100 | 6.100 | 75 | +0.00(+0.00%) | |
May 09, 2019 | 6.110 | 6.110 | 6.100 | 6.100 | 459 | +0.06(+0.99%) |
May 08, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 1,029 | -0.06(-0.98%) |
May 07, 2019 | 6.150 | 6.230 | 6.100 | 6.100 | 42,889 | -0.13(-2.09%) |
May 06, 2019 | 6.400 | 6.400 | 6.230 | 6.230 | 3,017 | -0.07(-1.11%) |
May 03, 2019 | 6.240 | 6.300 | 6.240 | 6.300 | 1,200 | -0.03(-0.47%) |
May 02, 2019 | 6.330 | 6.330 | 6.330 | 6.330 | 2,500 | -0.12(-1.86%) |
May 01, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 205 | +0.00(+0.00%) |
Apr 30, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 177 | +0.08(+1.26%) |
Apr 29, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 2,717 | +0.00(+0.00%) |
Apr 26, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 500 | -0.06(-0.93%) |
Apr 25, 2019 | 6.340 | 6.430 | 6.340 | 6.430 | 400 | +0.18(+2.88%) |
Apr 24, 2019 | 6.370 | 6.370 | 6.250 | 6.250 | 9,129 | -0.15(-2.35%) |
Apr 23, 2019 | 6.374 | 6.400 | 6.374 | 6.400 | 31,366 | -0.03(-0.47%) |
Apr 22, 2019 | 6.430 | 6.430 | 6.430 | 6.430 | 1,302 | -0.01(-0.16%) |
Apr 18, 2019 | 6.460 | 6.480 | 6.425 | 6.440 | 1,300 | -0.25(-3.74%) |
Apr 17, 2019 | 6.710 | 6.710 | 6.612 | 6.690 | 3,531 | -0.02(-0.30%) |
Apr 16, 2019 | 6.645 | 6.710 | 6.570 | 6.710 | 3,052 | +0.12(+1.88%) |
Apr 15, 2019 | 6.570 | 6.610 | 6.570 | 6.586 | 2,712 | -0.05(-0.81%) |
Apr 11, 2019 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.23%) | |
Apr 10, 2019 | 6.625 | 6.625 | 6.625 | 6.625 | 385 | +0.05(+0.70%) |
Apr 09, 2019 | 6.650 | 6.660 | 6.579 | 6.579 | 5,911 | -0.02(-0.32%) |
Apr 08, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 358 | +0.03(+0.46%) |
Apr 05, 2019 | 6.570 | 6.570 | 6.570 | 6.570 | 12,900 | -0.01(-0.15%) |
Apr 04, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 233 | +0.28(+4.39%) |
Apr 03, 2019 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 6.316 | 6.316 | 6.303 | 6.303 | 56,483 | +0.02(+0.37%) |
Apr 01, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | 360 | +0.05(+0.80%) |
Mar 29, 2019 | 6.250 | 6.250 | 6.170 | 6.230 | 1,800 | +0.17(+2.81%) |
Mar 28, 2019 | 6.060 | 6.060 | 6.060 | 3 | +0.00(+0.00%) | |
Mar 27, 2019 | 6.060 | 6.060 | 6.060 | 154 | +0.00(+0.00%) | |
Mar 26, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | 530 | -0.01(-0.16%) |
Mar 25, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 516 | -0.13(-2.10%) |
Mar 22, 2019 | 6.240 | 6.304 | 6.200 | 6.200 | 1,400 | -0.23(-3.58%) |
Mar 21, 2019 | 6.410 | 6.430 | 6.385 | 6.430 | 2,069 | +0.01(+0.23%) |
Mar 20, 2019 | 6.415 | 6.415 | 6.415 | 85 | +0.00(+0.00%) | |
Mar 19, 2019 | 6.415 | 6.415 | 6.415 | 6.415 | 1,509 | -0.07(-1.00%) |
Mar 18, 2019 | 6.330 | 6.480 | 6.330 | 6.480 | 2,270 | +0.23(+3.68%) |
Mar 15, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 1,800 | -0.07(-1.11%) |
Mar 14, 2019 | 6.195 | 6.320 | 6.120 | 6.320 | 16,554 | +0.28(+4.64%) |
Mar 13, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 909 | +0.03(+0.50%) |
Mar 12, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | 2,345 | -0.03(-0.50%) |
Mar 11, 2019 | 5.980 | 6.080 | 5.980 | 6.040 | 1,183 | +0.09(+1.51%) |
Mar 08, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 800 | -0.20(-3.25%) |
Mar 07, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 819 | +0.00(+0.00%) |
Mar 06, 2019 | 6.275 | 6.350 | 6.150 | 6.150 | 2,450 | -0.05(-0.81%) |
Mar 05, 2019 | 6.200 | 6.200 | 6.200 | 12 | +0.00(+0.00%) | |
Mar 04, 2019 | 6.265 | 6.265 | 6.200 | 6.200 | 2,472 | +0.05(+0.81%) |
Mar 01, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 800 | +0.05(+0.82%) |
Feb 28, 2019 | 6.125 | 6.125 | 6.100 | 6.100 | 265 | -0.05(-0.81%) |
Feb 27, 2019 | 6.130 | 6.235 | 6.130 | 6.150 | 5,850 | -0.01(-0.16%) |
Feb 26, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 1,547 | -0.01(-0.23%) |
Feb 25, 2019 | 6.215 | 6.230 | 6.130 | 6.174 | 2,460 | +0.04(+0.64%) |
Feb 22, 2019 | 6.050 | 6.135 | 6.050 | 6.135 | 8,400 | -0.02(-0.24%) |
Feb 21, 2019 | 6.180 | 6.180 | 6.030 | 6.150 | 15,550 | -0.45(-6.82%) |
Feb 20, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 25,037 | +0.04(+0.61%) |
Feb 19, 2019 | 6.630 | 6.750 | 6.550 | 6.560 | 15,601 | -0.24(-3.53%) |
Feb 15, 2019 | 6.825 | 6.825 | 6.800 | 6.800 | 1,300 | +0.00(+0.00%) |
Feb 14, 2019 | 6.780 | 6.800 | 6.780 | 6.800 | 1,535 | +0.08(+1.19%) |
Feb 13, 2019 | 6.660 | 6.740 | 6.660 | 6.720 | 1,000 | -0.06(-0.88%) |
Feb 11, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.11(+1.65%) | |
Feb 08, 2019 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 6.750 | 6.750 | 6.670 | 6.670 | 601 | -0.15(-2.20%) |
Feb 06, 2019 | 6.721 | 6.820 | 6.721 | 6.820 | 20,153 | +0.02(+0.29%) |
Feb 05, 2019 | 6.800 | 6.800 | 6.800 | 4 | +0.00(+0.00%) | |
Feb 04, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 8,720 | +0.14(+2.16%) |
Feb 01, 2019 | 6.656 | 6.656 | 6.656 | 21 | +0.00(+0.00%) | |
Jan 31, 2019 | 6.656 | 6.656 | 6.656 | 15 | +0.00(+0.00%) | |
Jan 30, 2019 | 6.680 | 6.720 | 6.656 | 6.656 | 3,066 | +0.01(+0.09%) |
Jan 29, 2019 | 6.650 | 6.650 | 6.650 | 10 | +0.00(+0.00%) | |
Jan 28, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 12,163 | -0.14(-2.06%) |
Jan 24, 2019 | 6.790 | 6.790 | 6.790 | 0 | +0.17(+2.57%) | |
Jan 23, 2019 | 6.620 | 6.620 | 6.620 | 6.620 | 4,440 | +0.07(+1.07%) |
Jan 22, 2019 | 6.620 | 6.620 | 6.550 | 6.550 | 18,365 | -0.00(-0.08%) |
Jan 18, 2019 | 6.500 | 6.555 | 6.490 | 6.555 | 1,500 | +0.21(+3.23%) |
Jan 17, 2019 | 6.445 | 6.540 | 6.350 | 6.350 | 2,552 | -0.25(-3.79%) |
Jan 16, 2019 | 6.450 | 6.600 | 6.450 | 6.600 | 27,632 | +0.10(+1.54%) |
Jan 15, 2019 | 6.470 | 6.500 | 6.360 | 6.500 | 190,124 | +0.20(+3.17%) |
Jan 11, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 6.220 | 6.300 | 6.220 | 6.300 | 654 | +0.19(+3.11%) |
Jan 09, 2019 | 6.140 | 6.150 | 6.110 | 6.110 | 19,840 | +0.01(+0.16%) |
Jan 08, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 203 | +0.09(+1.50%) |
Jan 07, 2019 | 6.010 | 6.010 | 5.850 | 6.010 | 1,941 | -0.03(-0.55%) |
Jan 04, 2019 | 5.960 | 6.043 | 5.904 | 6.043 | 4,300 | +0.16(+2.78%) |
Jan 03, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 211 | +0.08(+1.38%) |
Dec 31, 2018 | 5.800 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | |
Dec 28, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | 1,500 | -0.00(-0.09%) |
Dec 27, 2018 | 5.700 | 5.765 | 5.680 | 5.765 | 10,724 | +0.17(+2.95%) |
Dec 26, 2018 | 5.640 | 5.850 | 5.600 | 5.600 | 7,812 | +0.00(+0.00%) |
Dec 24, 2018 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.23(-3.95%) |
Dec 21, 2018 | 5.715 | 5.830 | 5.660 | 5.830 | 7,600 | +0.18(+3.19%) |
Dec 20, 2018 | 5.700 | 5.740 | 5.650 | 5.650 | 3,435 | -0.15(-2.59%) |
Dec 19, 2018 | 5.820 | 5.820 | 5.800 | 5.800 | 40,382 | +0.08(+1.35%) |
Dec 18, 2018 | 5.723 | 5.723 | 5.723 | 5.723 | 190 | +0.06(+1.10%) |
Dec 17, 2018 | 5.740 | 5.740 | 5.660 | 5.660 | 9,565 | +0.01(+0.18%) |
Dec 14, 2018 | 5.741 | 5.741 | 5.650 | 5.650 | 22,300 | -0.05(-0.88%) |
Dec 13, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 183 | +0.00(+0.00%) |
Dec 12, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 7,179 | +0.00(+0.00%) |
Dec 11, 2018 | 5.700 | 5.700 | 5.700 | 10 | +0.00(+0.00%) | |
Dec 10, 2018 | 5.660 | 5.700 | 5.660 | 5.700 | 1,119 | -0.06(-1.13%) |
Dec 07, 2018 | 5.800 | 5.800 | 5.765 | 5.765 | 500 | -0.04(-0.60%) |
Dec 06, 2018 | 5.840 | 5.840 | 5.700 | 5.800 | 3,161 | -0.30(-4.92%) |
Dec 04, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | -0.15(-2.40%) |
Dec 03, 2018 | 6.300 | 6.399 | 6.250 | 6.250 | 31,147 | +0.08(+1.30%) |
Nov 30, 2018 | 6.150 | 6.250 | 6.150 | 6.170 | 3,500 | -0.03(-0.48%) |
Nov 29, 2018 | 6.269 | 6.269 | 6.200 | 6.200 | 40,983 | -0.26(-4.05%) |
Nov 28, 2018 | 6.461 | 6.461 | 6.461 | 92 | +0.00(+0.00%) | |
Nov 27, 2018 | 6.461 | 6.461 | 6.461 | 6.461 | 28,000 | -0.11(-1.75%) |
Nov 23, 2018 | 6.576 | 6.576 | 6.576 | 0 | +0.08(+1.18%) | |
Nov 21, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.00(-0.08%) | |
Nov 20, 2018 | 6.400 | 6.600 | 6.400 | 6.505 | 89,139 | -0.14(-2.04%) |
Nov 19, 2018 | 6.640 | 6.640 | 6.640 | 6.640 | 500 | -0.16(-2.29%) |
Nov 16, 2018 | 6.795 | 6.800 | 6.700 | 6.795 | 21,300 | +0.11(+1.58%) |
Nov 15, 2018 | 6.830 | 6.846 | 6.650 | 6.690 | 2,876 | -0.31(-4.37%) |
Nov 14, 2018 | 6.995 | 6.995 | 6.995 | 6.995 | 195 | +0.02(+0.33%) |
Nov 13, 2018 | 6.865 | 6.865 | 6.973 | 1,195 | +0.11(+1.57%) | |
Nov 12, 2018 | 6.865 | 6.865 | 6.865 | 6.865 | 315 | -0.08(-1.08%) |
Nov 09, 2018 | 6.980 | 7.000 | 6.940 | 6.940 | 3,900 | -0.12(-1.70%) |
Nov 08, 2018 | 6.980 | 7.100 | 6.980 | 7.060 | 3,044 | +0.08(+1.15%) |
Nov 07, 2018 | 6.980 | 6.980 | 6.980 | 6.980 | 2,600 | +0.08(+1.16%) |
Nov 06, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 203 | +0.25(+3.76%) |
Nov 05, 2018 | 6.820 | 6.820 | 6.650 | 6.650 | 305 | -0.27(-3.90%) |
Nov 02, 2018 | 6.990 | 7.010 | 6.910 | 6.920 | 5,600 | +0.06(+0.87%) |
Nov 01, 2018 | 6.750 | 6.860 | 6.750 | 6.860 | 2,164 | +0.11(+1.63%) |
Oct 31, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 501 | +0.25(+3.85%) |
Oct 30, 2018 | 6.520 | 6.520 | 6.500 | 6.500 | 23,002 | -0.10(-1.53%) |
Oct 29, 2018 | 6.750 | 6.840 | 6.600 | 6.601 | 6,150 | -0.14(-2.06%) |
Oct 26, 2018 | 6.890 | 6.890 | 6.700 | 6.740 | 1,100 | -0.16(-2.32%) |
Oct 25, 2018 | 6.960 | 6.960 | 6.900 | 6.900 | 2,800 | -0.15(-2.13%) |
Oct 24, 2018 | 6.900 | 7.050 | 6.850 | 7.050 | 3,068 | +0.15(+2.17%) |
Oct 23, 2018 | 7.000 | 7.000 | 6.850 | 6.900 | 7,139 | -0.20(-2.82%) |
Oct 22, 2018 | 6.948 | 7.100 | 6.948 | 7.100 | 601 | -0.03(-0.42%) |
Oct 19, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 600 | -0.07(-0.97%) |
Oct 18, 2018 | 7.225 | 7.225 | 7.200 | 7.200 | 505 | -0.30(-4.00%) |
Oct 17, 2018 | 7.500 | 7.500 | 7.310 | 7.500 | 3,042 | +0.00(+0.00%) |
Oct 16, 2018 | 7.660 | 7.662 | 7.490 | 7.500 | 18,765 | +0.06(+0.81%) |
Oct 15, 2018 | 7.410 | 7.470 | 7.410 | 7.440 | 6,049 | -0.36(-4.62%) |
Oct 12, 2018 | 7.760 | 7.800 | 7.600 | 7.800 | 5,500 | +0.20(+2.63%) |
Oct 11, 2018 | 7.740 | 7.740 | 7.600 | 7.600 | 5,074 | -0.15(-1.94%) |
Oct 10, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 425 | -0.05(-0.64%) |
Oct 09, 2018 | 7.830 | 7.850 | 7.800 | 7.800 | 2,970 | -0.16(-2.01%) |
Oct 08, 2018 | 7.950 | 7.960 | 7.950 | 7.960 | 1,600 | +0.03(+0.38%) |
Oct 05, 2018 | 7.920 | 7.970 | 7.920 | 7.930 | 9,200 | -0.00(-0.06%) |
Oct 04, 2018 | 7.978 | 8.020 | 7.935 | 7.935 | 1,305 | +0.08(+1.08%) |
Oct 03, 2018 | 8.030 | 8.030 | 7.850 | 7.850 | 1,414 | -0.24(-2.97%) |
Oct 02, 2018 | 8.050 | 8.090 | 8.050 | 8.090 | 7,565 | +0.02(+0.25%) |
Oct 01, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 200 | -0.12(-1.47%) |
Sep 28, 2018 | 8.190 | 8.190 | 8.190 | 25 | +0.00(+0.00%) | |
Sep 26, 2018 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 25, 2018 | 8.200 | 8.210 | 8.200 | 8.210 | 2,465 | +0.01(+0.12%) |
Sep 24, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 105 | -0.04(-0.49%) |
Sep 20, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) | |
Sep 19, 2018 | 8.360 | 8.360 | 8.360 | 8.360 | 159 | +0.12(+1.46%) |
Sep 18, 2018 | 8.270 | 8.270 | 8.240 | 8.240 | 346 | +0.23(+2.94%) |
Sep 17, 2018 | 8.005 | 8.005 | 8.005 | 15 | +0.00(+0.00%) | |
Sep 14, 2018 | 8.005 | 8.005 | 8.005 | 52 | +0.00(+0.00%) | |
Sep 13, 2018 | 7.960 | 8.005 | 7.960 | 8.005 | 800 | +0.04(+0.44%) |
Sep 12, 2018 | 7.980 | 7.980 | 7.970 | 7.970 | 1,649 | -0.13(-1.60%) |
Sep 11, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 1,855 | -0.03(-0.37%) |
Sep 10, 2018 | 7.990 | 8.130 | 7.990 | 8.130 | 1,134 | +0.07(+0.87%) |
Sep 07, 2018 | 7.920 | 8.100 | 7.920 | 8.060 | 2,500 | +0.27(+3.47%) |
Sep 06, 2018 | 7.790 | 7.790 | 7.790 | 7.790 | 205 | +0.06(+0.78%) |
Sep 05, 2018 | 7.760 | 7.760 | 7.730 | 7.730 | 1,306 | +0.02(+0.26%) |