Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.77 | 25.14 | 24.52 | 24.88 | 8,722 | +0.40(+1.63%) |
Aug 30, 2022 | 24.35 | 25.00 | 24.09 | 24.48 | 24,601 | +0.05(+0.20%) |
Aug 29, 2022 | 23.96 | 24.46 | 23.90 | 24.43 | 49,218 | +0.47(+1.96%) |
Aug 26, 2022 | 25.05 | 25.29 | 23.84 | 23.96 | 76,610 | -1.12(-4.47%) |
Aug 25, 2022 | 24.95 | 25.85 | 24.95 | 25.08 | 53,002 | +0.37(+1.51%) |
Aug 24, 2022 | 24.29 | 24.99 | 24.29 | 24.71 | 6,355 | +0.43(+1.75%) |
Aug 23, 2022 | 24.28 | 24.53 | 24.05 | 24.28 | 7,389 | +0.24(+1.00%) |
Aug 22, 2022 | 23.61 | 24.07 | 23.61 | 24.04 | 16,502 | -0.48(-1.97%) |
Aug 19, 2022 | 24.88 | 24.88 | 24.27 | 24.52 | 17,993 | -0.83(-3.26%) |
Aug 18, 2022 | 25.40 | 25.50 | 25.00 | 25.35 | 14,437 | +0.01(+0.04%) |
Aug 17, 2022 | 26.33 | 26.33 | 25.33 | 25.34 | 29,866 | -1.38(-5.16%) |
Aug 16, 2022 | 26.06 | 26.85 | 26.04 | 26.72 | 27,358 | +0.45(+1.72%) |
Aug 15, 2022 | 25.00 | 26.56 | 25.00 | 26.27 | 30,152 | +0.76(+2.97%) |
Aug 12, 2022 | 24.34 | 26.08 | 24.34 | 25.51 | 28,709 | -0.06(-0.23%) |
Aug 11, 2022 | 26.50 | 26.96 | 25.40 | 25.57 | 63,946 | -0.60(-2.29%) |
Aug 10, 2022 | 23.48 | 26.31 | 23.48 | 26.17 | 42,116 | +3.33(+14.57%) |
Aug 09, 2022 | 23.15 | 23.40 | 22.50 | 22.84 | 35,153 | -0.56(-2.39%) |
Aug 08, 2022 | 21.77 | 23.67 | 21.77 | 23.40 | 15,123 | +1.51(+6.90%) |
Aug 05, 2022 | 20.94 | 21.89 | 20.94 | 21.89 | 18,265 | +1.79(+8.91%) |
Aug 04, 2022 | 19.89 | 20.53 | 18.50 | 20.10 | 53,830 | +1.90(+10.41%) |
Aug 03, 2022 | 16.25 | 18.36 | 16.25 | 18.20 | 33,530 | +1.36(+8.11%) |
Aug 02, 2022 | 16.46 | 17.34 | 16.46 | 16.84 | 8,002 | +0.19(+1.14%) |
Aug 01, 2022 | 15.74 | 16.65 | 15.74 | 16.65 | 3,594 | -0.01(-0.06%) |
Jul 29, 2022 | 16.40 | 16.68 | 16.38 | 16.66 | 4,262 | -0.07(-0.42%) |
Jul 28, 2022 | 15.83 | 16.73 | 15.80 | 16.73 | 16,838 | +0.45(+2.76%) |
Jul 27, 2022 | 16.26 | 16.44 | 15.78 | 16.28 | 6,663 | +15.41(+1765.90%) |
Jun 10, 2022 | 0.8725 | 0 | -0.01(-1.13%) | |||
Jun 09, 2022 | 0.9300 | 0.9300 | 0.8724 | 0.8825 | 500,161 | -0.06(-6.11%) |
Jun 08, 2022 | 0.9440 | 0.9608 | 0.9301 | 0.9399 | 203,290 | -0.02(-1.69%) |
Jun 07, 2022 | 1.000 | 1.000 | 0.9455 | 0.9561 | 180,155 | -0.00(-0.41%) |
Jun 06, 2022 | 1.000 | 1.000 | 0.9499 | 0.9600 | 240,652 | -0.00(-0.41%) |
Jun 03, 2022 | 0.9700 | 0.9813 | 0.9579 | 0.9640 | 262,436 | -0.02(-1.65%) |
Jun 02, 2022 | 0.9700 | 0.9900 | 0.9616 | 0.9802 | 216,819 | +0.02(+2.54%) |
Jun 01, 2022 | 0.9836 | 0.9836 | 0.9387 | 0.9559 | 217,052 | +0.02(+1.68%) |
May 31, 2022 | 0.9515 | 0.9845 | 0.9330 | 0.9401 | 671,593 | -0.01(-1.04%) |
May 27, 2022 | 0.9900 | 1.000 | 0.9399 | 0.9500 | 276,394 | +0.01(+0.59%) |
May 26, 2022 | 0.8800 | 0.9450 | 0.8800 | 0.9444 | 356,253 | +0.04(+4.07%) |
May 25, 2022 | 0.9100 | 0.9200 | 0.8880 | 0.9075 | 405,262 | +0.02(+1.79%) |
May 24, 2022 | 0.9050 | 0.9100 | 0.8801 | 0.8915 | 416,810 | -0.01(-0.94%) |
May 23, 2022 | 0.8070 | 0.9377 | 0.8070 | 0.9000 | 257,629 | +0.00(+0.12%) |
May 20, 2022 | 0.9000 | 0.9537 | 0.8751 | 0.8989 | 582,495 | -0.04(-4.53%) |
May 19, 2022 | 0.8710 | 0.9500 | 0.8620 | 0.9416 | 522,232 | +0.03(+3.47%) |
May 18, 2022 | 0.9900 | 0.9900 | 0.9080 | 0.9100 | 311,536 | -0.06(-5.79%) |
May 17, 2022 | 0.8875 | 0.9759 | 0.8875 | 0.9659 | 446,807 | +0.06(+7.02%) |
May 16, 2022 | 0.8250 | 0.9250 | 0.8250 | 0.9025 | 420,526 | +0.02(+2.62%) |
May 13, 2022 | 0.8229 | 0.8865 | 0.8229 | 0.8795 | 542,312 | +0.04(+4.70%) |
May 12, 2022 | 0.8100 | 0.8734 | 0.8100 | 0.8400 | 530,989 | +0.00(+0.00%) |
May 11, 2022 | 0.8500 | 0.9022 | 0.8400 | 0.8400 | 448,764 | -0.01(-1.43%) |
May 10, 2022 | 0.8520 | 0.9293 | 0.8417 | 0.8522 | 1,562,266 | -0.03(-3.72%) |
May 09, 2022 | 0.9060 | 0.9750 | 0.8750 | 0.8851 | 995,956 | -0.09(-9.68%) |
May 06, 2022 | 0.9200 | 0.9880 | 0.9200 | 0.9800 | 315,306 | +0.04(+3.95%) |
May 05, 2022 | 1.000 | 1.030 | 0.9401 | 0.9428 | 883,938 | -0.09(-8.55%) |
May 04, 2022 | 0.9400 | 1.040 | 0.9400 | 1.031 | 1,201,385 | +0.07(+7.40%) |
May 03, 2022 | 1.000 | 1.000 | 0.9494 | 0.9600 | 329,307 | -0.00(-0.15%) |
May 02, 2022 | 0.9260 | 1.005 | 0.9260 | 0.9614 | 418,463 | -0.02(-1.90%) |
Apr 29, 2022 | 1.000 | 1.030 | 0.9722 | 0.9800 | 352,313 | -0.03(-2.97%) |
Apr 28, 2022 | 0.9440 | 1.010 | 0.9440 | 1.010 | 301,969 | +0.04(+4.43%) |
Apr 27, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9672 | 516,567 | -0.02(-1.66%) |
Apr 26, 2022 | 1.010 | 1.050 | 0.9700 | 0.9835 | 1,113,855 | -0.08(-7.27%) |
Apr 25, 2022 | 1.060 | 1.070 | 1.010 | 1.061 | 374,437 | -0.02(-2.19%) |
Apr 22, 2022 | 1.150 | 1.150 | 1.060 | 1.084 | 478,837 | -0.03(-2.32%) |
Apr 21, 2022 | 1.135 | 1.180 | 1.110 | 1.110 | 394,266 | -0.04(-3.48%) |
Apr 20, 2022 | 1.150 | 1.200 | 1.120 | 1.150 | 482,253 | -0.02(-1.30%) |
Apr 19, 2022 | 1.070 | 1.170 | 1.070 | 1.165 | 436,734 | +0.04(+3.55%) |
Apr 18, 2022 | 1.070 | 1.140 | 1.070 | 1.125 | 614,720 | -0.01(-0.71%) |
Apr 14, 2022 | 1.110 | 1.150 | 1.090 | 1.133 | 302,499 | +0.00(+0.28%) |
Apr 13, 2022 | 1.080 | 1.150 | 1.080 | 1.130 | 518,730 | +0.02(+2.04%) |
Apr 12, 2022 | 1.100 | 1.130 | 1.055 | 1.107 | 346,320 | +0.02(+1.60%) |
Apr 11, 2022 | 1.050 | 1.110 | 1.050 | 1.090 | 208,312 | +0.00(+0.00%) |
Apr 08, 2022 | 1.090 | 1.110 | 1.080 | 1.090 | 271,497 | +0.00(+0.00%) |
Apr 07, 2022 | 1.130 | 1.130 | 1.070 | 1.090 | 328,913 | -0.01(-0.91%) |
Apr 06, 2022 | 1.110 | 1.140 | 1.090 | 1.100 | 448,121 | -0.03(-2.65%) |
Apr 05, 2022 | 1.150 | 1.180 | 1.115 | 1.130 | 534,634 | -0.03(-2.59%) |
Apr 04, 2022 | 1.180 | 1.180 | 1.105 | 1.160 | 341,236 | +0.02(+1.75%) |
Apr 01, 2022 | 1.120 | 1.160 | 1.110 | 1.140 | 502,192 | -0.01(-0.87%) |
Mar 31, 2022 | 1.170 | 1.180 | 1.130 | 1.150 | 198,435 | -0.02(-1.71%) |
Mar 30, 2022 | 1.205 | 1.210 | 1.170 | 1.170 | 451,669 | -0.03(-2.51%) |
Mar 29, 2022 | 1.153 | 1.210 | 1.110 | 1.200 | 758,389 | +0.06(+5.27%) |
Mar 28, 2022 | 1.260 | 1.260 | 1.110 | 1.140 | 533,039 | -0.06(-5.00%) |
Mar 25, 2022 | 1.155 | 1.210 | 1.140 | 1.200 | 394,675 | +0.01(+0.95%) |
Mar 24, 2022 | 1.110 | 1.190 | 1.106 | 1.189 | 344,397 | +0.02(+1.60%) |
Mar 23, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 614,167 | -0.03(-2.50%) |
Mar 22, 2022 | 1.180 | 1.235 | 1.160 | 1.200 | 564,800 | +0.00(+0.00%) |
Mar 21, 2022 | 1.180 | 1.230 | 1.140 | 1.200 | 487,128 | +0.02(+1.44%) |
Mar 18, 2022 | 1.080 | 1.220 | 1.080 | 1.183 | 489,558 | +0.03(+2.87%) |
Mar 17, 2022 | 1.150 | 1.160 | 1.120 | 1.150 | 619,601 | +0.00(+0.00%) |
Mar 16, 2022 | 1.080 | 1.150 | 1.050 | 1.150 | 514,034 | +0.09(+8.49%) |
Mar 15, 2022 | 1.020 | 1.060 | 1.020 | 1.060 | 771,196 | +0.01(+0.95%) |
Mar 14, 2022 | 1.082 | 1.082 | 1.010 | 1.050 | 344,468 | +0.01(+0.62%) |
Mar 11, 2022 | 1.010 | 1.070 | 1.010 | 1.044 | 630,185 | +0.03(+3.32%) |
Mar 10, 2022 | 1.030 | 1.040 | 0.9853 | 1.010 | 405,184 | -0.01(-0.98%) |
Mar 09, 2022 | 1.040 | 1.090 | 1.000 | 1.020 | 910,718 | -0.01(-0.97%) |
Mar 08, 2022 | 0.9100 | 1.050 | 0.9099 | 1.030 | 1,545,836 | +0.13(+14.41%) |
Mar 07, 2022 | 1.070 | 1.070 | 0.9003 | 0.9003 | 2,674,315 | -0.19(-17.37%) |
Mar 04, 2022 | 1.110 | 1.140 | 1.060 | 1.089 | 950,608 | -0.06(-5.26%) |
Mar 03, 2022 | 1.190 | 1.215 | 1.135 | 1.150 | 403,972 | -0.04(-3.36%) |
Mar 02, 2022 | 1.130 | 1.190 | 1.130 | 1.190 | 418,705 | +0.03(+2.59%) |
Mar 01, 2022 | 1.240 | 1.280 | 1.160 | 1.160 | 463,332 | -0.08(-6.45%) |
Feb 28, 2022 | 1.210 | 1.260 | 1.210 | 1.240 | 329,034 | -0.00(-0.31%) |
Feb 25, 2022 | 1.170 | 1.250 | 1.180 | 1.244 | 681,318 | +0.04(+3.66%) |
Feb 24, 2022 | 1.060 | 1.200 | 1.020 | 1.200 | 1,507,679 | -0.02(-1.32%) |
Feb 23, 2022 | 1.210 | 1.280 | 1.200 | 1.216 | 413,841 | -0.03(-2.72%) |
Feb 22, 2022 | 1.210 | 1.290 | 1.210 | 1.250 | 450,737 | -0.02(-1.57%) |
Feb 18, 2022 | 1.270 | 0 | -0.05(-3.79%) | |||
Feb 17, 2022 | 1.350 | 1.450 | 1.320 | 1.320 | 594,596 | -0.05(-4.00%) |
Feb 16, 2022 | 1.350 | 1.406 | 1.350 | 1.375 | 479,505 | -0.01(-0.51%) |
Feb 15, 2022 | 1.350 | 1.395 | 1.290 | 1.382 | 516,648 | +0.05(+3.84%) |
Feb 14, 2022 | 1.320 | 1.370 | 1.260 | 1.331 | 454,662 | -0.01(-0.68%) |
Feb 11, 2022 | 1.330 | 1.419 | 1.330 | 1.340 | 1,303,566 | -0.06(-4.29%) |
Feb 10, 2022 | 1.480 | 1.480 | 1.380 | 1.400 | 1,624,025 | -0.01(-0.74%) |
Feb 09, 2022 | 1.330 | 1.423 | 1.330 | 1.411 | 1,201,065 | +0.07(+5.26%) |
Feb 08, 2022 | 1.330 | 1.410 | 1.320 | 1.340 | 234,503 | -0.00(-0.09%) |
Feb 07, 2022 | 1.290 | 1.360 | 1.270 | 1.341 | 490,584 | +0.00(+0.09%) |
Feb 04, 2022 | 1.280 | 1.350 | 1.280 | 1.340 | 852,724 | +0.04(+3.08%) |
Feb 03, 2022 | 1.310 | 1.300 | 1.300 | 321,827 | -0.02(-1.52%) | |
Feb 02, 2022 | 1.325 | 1.380 | 1.320 | 1.320 | 391,994 | -0.06(-4.35%) |
Feb 01, 2022 | 1.300 | 1.380 | 1.290 | 1.380 | 378,483 | +0.05(+3.70%) |
Jan 31, 2022 | 1.300 | 1.350 | 1.290 | 1.331 | 515,426 | +0.02(+1.58%) |
Jan 28, 2022 | 1.270 | 1.350 | 1.260 | 1.310 | 720,598 | +0.04(+2.80%) |
Jan 27, 2022 | 1.320 | 1.360 | 1.260 | 1.274 | 695,556 | -0.06(-4.19%) |
Jan 26, 2022 | 1.360 | 1.390 | 1.290 | 1.330 | 712,296 | -0.02(-1.48%) |
Jan 25, 2022 | 1.290 | 1.365 | 1.210 | 1.350 | 1,301,830 | +0.06(+4.65%) |
Jan 24, 2022 | 1.200 | 1.290 | 1.150 | 1.290 | 1,939,951 | +0.06(+4.88%) |
Jan 21, 2022 | 1.330 | 1.400 | 1.220 | 1.230 | 2,226,068 | -0.13(-9.56%) |
Jan 20, 2022 | 1.410 | 1.410 | 1.320 | 1.360 | 1,270,820 | +0.02(+1.19%) |
Jan 19, 2022 | 1.440 | 1.480 | 1.340 | 1.344 | 1,135,861 | -0.08(-5.35%) |
Jan 18, 2022 | 1.380 | 1.465 | 1.380 | 1.420 | 696,967 | +0.01(+0.50%) |
Jan 14, 2022 | 1.413 | 0 | +0.03(+2.27%) | |||
Jan 13, 2022 | 1.390 | 1.490 | 1.380 | 1.382 | 487,490 | -0.01(-0.60%) |
Jan 12, 2022 | 1.400 | 1.430 | 1.350 | 1.390 | 548,324 | +0.02(+1.46%) |
Jan 11, 2022 | 1.344 | 1.390 | 1.320 | 1.370 | 1,192,339 | +0.02(+1.48%) |
Jan 10, 2022 | 1.360 | 1.360 | 1.300 | 1.350 | 748,823 | -0.01(-0.74%) |
Jan 07, 2022 | 1.370 | 1.370 | 1.280 | 1.360 | 576,894 | +0.06(+4.21%) |
Jan 06, 2022 | 1.300 | 1.340 | 1.280 | 1.305 | 1,020,104 | -0.01(-0.80%) |
Jan 05, 2022 | 1.350 | 1.390 | 1.300 | 1.315 | 769,058 | -0.05(-3.98%) |
Jan 04, 2022 | 1.300 | 1.380 | 1.300 | 1.370 | 529,368 | +0.05(+3.79%) |
Jan 03, 2022 | 1.320 | 1.340 | 1.290 | 1.320 | 326,959 | +0.00(+0.00%) |
Dec 31, 2021 | 1.270 | 1.330 | 1.270 | 1.320 | 619,839 | +0.04(+3.13%) |
Dec 30, 2021 | 1.306 | 1.325 | 1.260 | 1.280 | 1,040,672 | -0.06(-4.36%) |
Dec 29, 2021 | 1.320 | 1.338 | 1.280 | 1.338 | 790,731 | +0.02(+1.39%) |
Dec 28, 2021 | 1.330 | 1.350 | 1.310 | 1.320 | 843,532 | -0.01(-0.75%) |
Dec 27, 2021 | 1.370 | 1.370 | 1.310 | 1.330 | 795,498 | -0.03(-2.28%) |
Dec 23, 2021 | 1.270 | 1.382 | 1.270 | 1.361 | 746,034 | +0.06(+4.69%) |
Dec 22, 2021 | 1.217 | 1.325 | 1.200 | 1.300 | 768,632 | +0.06(+4.84%) |
Dec 21, 2021 | 1.180 | 1.249 | 1.180 | 1.240 | 873,056 | +0.06(+4.68%) |
Dec 20, 2021 | 1.060 | 1.223 | 1.060 | 1.185 | 1,067,072 | -0.09(-6.72%) |
Dec 17, 2021 | 1.230 | 1.280 | 1.130 | 1.270 | 1,186,210 | +0.07(+5.83%) |
Dec 16, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 882,100 | -0.06(-4.76%) |
Dec 15, 2021 | 1.250 | 1.340 | 1.190 | 1.260 | 1,843,647 | -0.01(-0.79%) |
Dec 14, 2021 | 1.270 | 1.319 | 1.260 | 1.270 | 758,331 | -0.05(-3.65%) |
Dec 13, 2021 | 1.260 | 1.339 | 1.260 | 1.318 | 1,025,324 | -0.02(-1.63%) |
Dec 10, 2021 | 1.310 | 1.381 | 1.280 | 1.340 | 719,391 | -0.03(-1.85%) |
Dec 09, 2021 | 1.350 | 1.410 | 1.350 | 1.365 | 457,230 | -0.03(-2.49%) |
Dec 08, 2021 | 1.405 | 1.460 | 1.400 | 1.400 | 1,236,527 | -0.03(-2.10%) |
Dec 07, 2021 | 1.400 | 1.457 | 1.346 | 1.430 | 871,081 | +0.10(+7.52%) |
Dec 06, 2021 | 1.280 | 1.358 | 1.250 | 1.330 | 1,317,324 | +0.04(+3.14%) |
Dec 03, 2021 | 1.250 | 1.360 | 1.250 | 1.290 | 1,621,138 | -0.03(-2.07%) |
Dec 02, 2021 | 1.210 | 1.322 | 1.185 | 1.317 | 4,888,578 | +0.11(+8.82%) |
Dec 01, 2021 | 1.280 | 1.380 | 1.200 | 1.210 | 1,806,268 | -0.13(-9.70%) |
Nov 30, 2021 | 1.350 | 1.400 | 1.300 | 1.340 | 1,771,329 | -0.05(-3.45%) |
Nov 29, 2021 | 1.380 | 1.405 | 1.270 | 1.388 | 1,239,932 | +0.02(+1.31%) |
Nov 26, 2021 | 1.300 | 1.300 | 1.300 | 1.370 | 2,228,398 | -0.10(-6.80%) |
Nov 24, 2021 | 1.450 | 1.480 | 1.360 | 1.470 | 3,108,566 | +0.08(+5.76%) |
Nov 23, 2021 | 1.410 | 1.427 | 1.360 | 1.390 | 660,377 | +0.01(+0.72%) |
Nov 22, 2021 | 1.410 | 1.470 | 1.380 | 1.380 | 1,126,036 | -0.06(-4.17%) |
Nov 19, 2021 | 1.520 | 1.520 | 1.418 | 1.440 | 2,421,316 | -0.01(-0.69%) |
Nov 18, 2021 | 1.350 | 1.463 | 1.290 | 1.450 | 3,596,162 | +0.04(+2.84%) |
Nov 17, 2021 | 1.420 | 1.450 | 1.310 | 1.410 | 6,056,113 | -0.06(-4.09%) |
Nov 16, 2021 | 1.480 | 1.580 | 1.460 | 1.470 | 1,708,716 | -0.05(-3.29%) |
Nov 15, 2021 | 1.540 | 1.540 | 1.450 | 1.520 | 2,956,364 | -0.02(-1.30%) |
Nov 12, 2021 | 1.530 | 1.550 | 1.475 | 1.540 | 1,404,720 | +0.01(+0.65%) |
Nov 11, 2021 | 1.590 | 1.599 | 1.530 | 1.530 | 1,816,974 | -0.06(-3.96%) |
Nov 10, 2021 | 1.580 | 1.593 | 2,265,700 | -0.05(-2.86%) | ||
Nov 09, 2021 | 1.610 | 1.640 | 1.596 | 1.640 | 1,700,215 | +0.00(+0.00%) |
Nov 08, 2021 | 1.630 | 1.740 | 1.625 | 1.640 | 1,284,379 | -0.02(-1.20%) |
Nov 05, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 579,805 | +0.02(+1.22%) |
Nov 04, 2021 | 1.670 | 1.690 | 1.580 | 1.640 | 1,096,624 | -0.03(-1.80%) |
Nov 03, 2021 | 1.690 | 1.740 | 1.614 | 1.670 | 1,075,414 | +0.04(+2.45%) |
Nov 02, 2021 | 1.590 | 1.710 | 1.590 | 1.630 | 1,129,484 | +0.00(+0.00%) |
Nov 01, 2021 | 1.620 | 1.620 | 1.620 | 1.630 | 992,817 | +0.01(+0.62%) |
Oct 29, 2021 | 1.640 | 1.690 | 1.540 | 1.620 | 1,408,241 | -0.00(-0.31%) |
Oct 28, 2021 | 1.820 | 1.820 | 1.610 | 1.625 | 2,242,385 | -0.07(-4.41%) |
Oct 27, 2021 | 1.750 | 1.770 | 1.690 | 1.700 | 1,064,870 | -0.05(-2.86%) |
Oct 26, 2021 | 1.880 | 1.750 | 2,379,837 | -0.01(-0.57%) | ||
Oct 25, 2021 | 1.770 | 1.770 | 1.714 | 1.760 | 2,898,565 | +0.01(+0.57%) |
Oct 22, 2021 | 1.650 | 1.750 | 1.650 | 1.750 | 3,281,846 | +0.07(+4.17%) |
Oct 21, 2021 | 1.740 | 1.740 | 1.640 | 1.680 | 2,603,087 | +0.02(+1.20%) |
Oct 20, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 1,400,246 | +0.02(+1.23%) |
Oct 19, 2021 | 1.620 | 1.620 | 1.600 | 1.640 | 878,569 | -0.01(-0.61%) |
Oct 18, 2021 | 1.640 | 1.670 | 1.530 | 1.650 | 481,153 | +0.01(+0.59%) |
Oct 15, 2021 | 1.680 | 1.740 | 1.630 | 1.640 | 1,589,037 | -0.02(-1.19%) |
Oct 14, 2021 | 1.650 | 1.680 | 1.640 | 1.660 | 1,747,237 | +0.00(+0.15%) |
Oct 13, 2021 | 1.640 | 1.680 | 1.540 | 1.657 | 1,462,611 | +0.02(+1.07%) |
Oct 12, 2021 | 1.520 | 1.640 | 1.520 | 1.640 | 1,409,225 | +0.02(+1.23%) |
Oct 11, 2021 | 1.640 | 1.680 | 1.620 | 1.620 | 647,608 | +0.00(+0.00%) |
Oct 08, 2021 | 1.725 | 1.730 | 1.725 | 1.620 | 610,622 | -0.04(-2.41%) |
Oct 07, 2021 | 1.550 | 1.720 | 1.550 | 1.660 | 1,135,542 | +0.06(+3.75%) |
Oct 06, 2021 | 1.680 | 1.680 | 1.530 | 1.600 | 3,078,066 | -0.08(-4.76%) |
Oct 05, 2021 | 1.660 | 1.825 | 1.660 | 1.680 | 1,566,098 | -0.06(-3.28%) |
Oct 04, 2021 | 1.710 | 1.800 | 1.670 | 1.737 | 1,657,943 | -0.01(-0.74%) |
Oct 01, 2021 | 1.839 | 1.839 | 1.700 | 1.750 | 1,226,037 | +0.04(+2.34%) |
Sep 30, 2021 | 1.600 | 1.679 | 1.600 | 1.710 | 2,025,444 | +0.07(+4.42%) |
Sep 29, 2021 | 1.710 | 1.710 | 1.600 | 1.638 | 1,131,231 | +0.01(+0.47%) |
Sep 28, 2021 | 1.630 | 1.680 | 1.550 | 1.630 | 2,187,241 | -0.01(-0.61%) |
Sep 27, 2021 | 1.570 | 1.680 | 1.570 | 1.640 | 2,328,925 | +0.03(+1.86%) |
Sep 24, 2021 | 1.530 | 1.670 | 1.530 | 1.610 | 1,028,212 | +0.00(+0.00%) |
Sep 23, 2021 | 1.560 | 1.650 | 1.470 | 1.610 | 3,547,128 | +0.11(+7.44%) |
Sep 22, 2021 | 1.450 | 1.510 | 1.420 | 1.498 | 1,237,666 | +0.07(+4.79%) |
Sep 21, 2021 | 1.420 | 1.460 | 1.410 | 1.430 | 1,020,094 | +0.00(+0.07%) |
Sep 20, 2021 | 1.380 | 1.485 | 1.380 | 1.429 | 2,202,041 | -0.05(-3.45%) |
Sep 17, 2021 | 1.520 | 1.530 | 1.460 | 1.480 | 661,176 | -0.01(-0.40%) |
Sep 16, 2021 | 1.520 | 1.590 | 1.480 | 1.486 | 815,680 | -0.01(-0.93%) |
Sep 15, 2021 | 1.500 | 1.530 | 1.480 | 1.500 | 936,053 | +0.00(+0.00%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.570 | 1.500 | 1,850,270 | -0.04(-2.60%) |
Sep 13, 2021 | 1.600 | 1.600 | 1.480 | 1.540 | 1,064,299 | +0.03(+1.99%) |
Sep 10, 2021 | 1.600 | 1.600 | 1.460 | 1.510 | 1,019,327 | +0.01(+0.67%) |
Sep 09, 2021 | 1.535 | 1.565 | 1.535 | 1.500 | 1,029,924 | +0.00(+0.00%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.470 | 1.500 | 3,191,284 | -0.03(-1.96%) |
Sep 07, 2021 | 1.640 | 1.640 | 1.480 | 1.530 | 1,573,525 | -0.01(-0.65%) |
Sep 03, 2021 | 1.505 | 1.550 | 1.500 | 1.540 | 1,260,919 | +0.01(+0.65%) |
Sep 02, 2021 | 1.550 | 1.550 | 1.490 | 1.530 | 1,789,849 | -0.01(-0.65%) |