Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.700 | 6.730 | 6.550 | 6.710 | 1,542,081 | +0.06(+0.90%) |
May 30, 2024 | 6.590 | 6.650 | 6.545 | 6.650 | 1,237,995 | +0.11(+1.68%) |
May 29, 2024 | 6.580 | 6.670 | 6.520 | 6.540 | 1,144,717 | -0.16(-2.39%) |
May 28, 2024 | 6.800 | 6.855 | 6.690 | 6.700 | 1,579,626 | -0.05(-0.74%) |
May 24, 2024 | 6.700 | 6.760 | 6.630 | 6.750 | 774,958 | +0.07(+1.05%) |
May 23, 2024 | 6.820 | 6.856 | 6.610 | 6.680 | 833,916 | -0.10(-1.47%) |
May 22, 2024 | 6.830 | 6.970 | 6.780 | 6.780 | 1,414,176 | -0.11(-1.60%) |
May 21, 2024 | 6.860 | 6.930 | 6.810 | 6.890 | 1,880,725 | +0.03(+0.44%) |
May 20, 2024 | 6.860 | 6.950 | 6.815 | 6.860 | 928,480 | -0.05(-0.72%) |
May 17, 2024 | 7.070 | 7.080 | 6.860 | 6.910 | 2,628,854 | -0.16(-2.26%) |
May 16, 2024 | 7.090 | 7.105 | 6.980 | 7.070 | 1,121,939 | -0.05(-0.70%) |
May 15, 2024 | 7.250 | 7.250 | 7.001 | 7.120 | 1,363,710 | -0.03(-0.42%) |
May 14, 2024 | 7.190 | 7.280 | 7.040 | 7.150 | 1,756,215 | +0.16(+2.29%) |
May 13, 2024 | 7.110 | 7.140 | 6.960 | 6.990 | 2,304,074 | -0.07(-0.99%) |
May 10, 2024 | 7.190 | 7.250 | 6.975 | 7.060 | 1,398,212 | -0.11(-1.53%) |
May 09, 2024 | 7.050 | 7.280 | 6.880 | 7.170 | 2,588,025 | +0.17(+2.43%) |
May 08, 2024 | 7.220 | 7.550 | 6.900 | 7.000 | 3,203,820 | -0.36(-4.89%) |
May 07, 2024 | 7.300 | 7.420 | 7.200 | 7.360 | 2,919,275 | +0.06(+0.82%) |
May 06, 2024 | 7.570 | 7.620 | 7.180 | 7.300 | 3,189,361 | -0.19(-2.54%) |
May 03, 2024 | 7.390 | 7.500 | 7.290 | 7.490 | 2,277,614 | +0.30(+4.17%) |
May 02, 2024 | 7.100 | 7.210 | 6.970 | 7.190 | 3,641,133 | +0.18(+2.57%) |
May 01, 2024 | 6.760 | 7.250 | 6.760 | 7.010 | 3,245,212 | +0.22(+3.24%) |
Apr 30, 2024 | 6.900 | 7.070 | 6.790 | 6.790 | 1,921,809 | -0.12(-1.74%) |
Apr 29, 2024 | 7.010 | 7.070 | 6.850 | 6.910 | 1,099,188 | -0.05(-0.72%) |
Apr 26, 2024 | 6.900 | 7.020 | 6.880 | 6.960 | 1,839,748 | +0.10(+1.46%) |
Apr 25, 2024 | 6.700 | 6.890 | 6.640 | 6.860 | 1,777,198 | +0.11(+1.63%) |
Apr 24, 2024 | 6.930 | 6.960 | 6.750 | 6.750 | 1,694,986 | -0.18(-2.60%) |
Apr 23, 2024 | 6.580 | 6.930 | 6.570 | 6.930 | 1,183,740 | +0.33(+5.00%) |
Apr 22, 2024 | 6.550 | 6.740 | 6.500 | 6.600 | 1,729,332 | +0.12(+1.85%) |
Apr 19, 2024 | 6.510 | 6.640 | 6.350 | 6.480 | 1,202,749 | -0.04(-0.61%) |
Apr 18, 2024 | 6.470 | 6.630 | 6.390 | 6.520 | 1,383,667 | +0.06(+0.93%) |
Apr 17, 2024 | 6.380 | 6.490 | 6.335 | 6.460 | 1,834,408 | +0.16(+2.54%) |
Apr 16, 2024 | 6.300 | 6.470 | 6.230 | 6.300 | 1,808,899 | -0.02(-0.32%) |
Apr 15, 2024 | 6.490 | 6.590 | 6.300 | 6.320 | 1,208,976 | -0.15(-2.32%) |
Apr 12, 2024 | 6.650 | 6.660 | 6.430 | 6.470 | 2,705,220 | -0.18(-2.71%) |
Apr 11, 2024 | 6.700 | 6.770 | 6.570 | 6.650 | 1,170,775 | -0.01(-0.15%) |
Apr 10, 2024 | 6.680 | 6.840 | 6.560 | 6.660 | 1,576,773 | -0.19(-2.77%) |
Apr 09, 2024 | 7.000 | 7.050 | 6.720 | 6.850 | 2,876,880 | -0.07(-1.01%) |
Apr 08, 2024 | 6.820 | 6.970 | 6.800 | 6.920 | 997,365 | +0.15(+2.22%) |
Apr 05, 2024 | 6.570 | 6.810 | 6.560 | 6.770 | 3,121,434 | +0.20(+3.04%) |
Apr 04, 2024 | 6.880 | 6.920 | 6.535 | 6.570 | 1,453,417 | -0.18(-2.67%) |
Apr 03, 2024 | 6.500 | 6.770 | 6.495 | 6.750 | 1,660,852 | +0.23(+3.53%) |
Apr 02, 2024 | 6.640 | 6.745 | 6.450 | 6.520 | 2,195,122 | -0.22(-3.26%) |
Apr 01, 2024 | 6.610 | 6.820 | 6.580 | 6.740 | 2,193,544 | +0.13(+1.97%) |
Mar 28, 2024 | 6.600 | 6.610 | 6.605 | 6.610 | 3,039,456 | +0.02(+0.30%) |
Mar 27, 2024 | 6.500 | 6.610 | 6.450 | 6.590 | 2,019,900 | +0.16(+2.49%) |
Mar 26, 2024 | 6.530 | 6.620 | 6.430 | 6.430 | 2,556,916 | -0.03(-0.46%) |
Mar 25, 2024 | 6.470 | 6.550 | 6.425 | 6.460 | 1,111,281 | +0.02(+0.31%) |
Mar 22, 2024 | 6.520 | 6.530 | 6.420 | 6.440 | 1,263,185 | -0.06(-0.92%) |
Mar 21, 2024 | 6.400 | 6.710 | 6.380 | 6.500 | 2,070,835 | +0.13(+2.04%) |
Mar 20, 2024 | 6.380 | 6.400 | 6.200 | 6.370 | 1,699,985 | -0.01(-0.16%) |
Mar 19, 2024 | 6.080 | 6.420 | 6.080 | 6.380 | 2,837,339 | +0.28(+4.59%) |
Mar 18, 2024 | 6.020 | 6.150 | 5.920 | 6.100 | 1,720,452 | +0.10(+1.67%) |
Mar 15, 2024 | 5.830 | 6.030 | 5.755 | 6.000 | 2,934,145 | +0.13(+2.21%) |
Mar 14, 2024 | 6.160 | 6.170 | 5.830 | 5.870 | 1,381,469 | -0.31(-5.02%) |
Mar 13, 2024 | 6.150 | 6.350 | 6.150 | 6.180 | 4,136,046 | +0.01(+0.16%) |
Mar 12, 2024 | 5.860 | 6.260 | 5.797 | 6.170 | 2,632,912 | +0.29(+4.93%) |
Mar 11, 2024 | 6.030 | 6.090 | 5.825 | 5.880 | 923,912 | -0.17(-2.81%) |
Mar 08, 2024 | 5.890 | 6.270 | 5.860 | 6.050 | 1,656,683 | +0.20(+3.42%) |
Mar 07, 2024 | 5.730 | 5.910 | 5.685 | 5.850 | 1,078,407 | +0.28(+5.03%) |
Mar 06, 2024 | 5.580 | 5.690 | 5.470 | 5.570 | 1,097,609 | +0.11(+2.01%) |
Mar 05, 2024 | 5.570 | 5.680 | 5.460 | 5.460 | 1,631,639 | -0.13(-2.33%) |
Mar 04, 2024 | 5.540 | 5.650 | 5.475 | 5.590 | 913,376 | +0.02(+0.36%) |
Mar 01, 2024 | 5.750 | 5.780 | 5.545 | 5.570 | 1,706,298 | -0.15(-2.62%) |
Feb 29, 2024 | 5.820 | 5.875 | 5.670 | 5.720 | 7,571,365 | +0.01(+0.18%) |
Feb 28, 2024 | 5.800 | 5.970 | 5.700 | 5.710 | 2,236,364 | -0.20(-3.38%) |
Feb 27, 2024 | 5.730 | 5.920 | 5.700 | 5.910 | 1,418,611 | +0.24(+4.23%) |
Feb 26, 2024 | 5.350 | 5.680 | 5.290 | 5.670 | 1,729,458 | +0.39(+7.39%) |
Feb 23, 2024 | 5.310 | 5.460 | 5.280 | 5.280 | 1,981,251 | -0.07(-1.31%) |
Feb 22, 2024 | 5.480 | 5.580 | 5.320 | 5.350 | 2,048,252 | -0.15(-2.73%) |
Feb 21, 2024 | 5.600 | 6.030 | 5.270 | 5.500 | 5,384,262 | -0.66(-10.71%) |
Feb 20, 2024 | 6.010 | 6.205 | 6.000 | 6.160 | 2,530,477 | -0.01(-0.16%) |
Feb 16, 2024 | 6.180 | 6.310 | 6.120 | 6.170 | 1,862,574 | -0.12(-1.91%) |
Feb 15, 2024 | 6.240 | 6.300 | 6.095 | 6.290 | 2,654,047 | +0.10(+1.62%) |
Feb 14, 2024 | 5.920 | 6.195 | 5.905 | 6.190 | 2,038,230 | +0.40(+6.91%) |
Feb 13, 2024 | 5.720 | 5.905 | 5.625 | 5.790 | 1,905,376 | -0.19(-3.18%) |
Feb 12, 2024 | 5.530 | 6.040 | 5.505 | 5.980 | 2,774,298 | +0.47(+8.53%) |
Feb 09, 2024 | 5.460 | 5.520 | 5.360 | 5.510 | 1,300,962 | +0.04(+0.73%) |
Feb 08, 2024 | 5.480 | 5.540 | 5.435 | 5.470 | 793,932 | -0.03(-0.55%) |
Feb 07, 2024 | 5.510 | 5.520 | 5.410 | 5.500 | 963,408 | +0.01(+0.18%) |
Feb 06, 2024 | 5.410 | 5.520 | 5.340 | 5.490 | 1,053,713 | +0.06(+1.10%) |
Feb 05, 2024 | 5.500 | 5.545 | 5.375 | 5.430 | 1,646,405 | -0.20(-3.55%) |
Feb 02, 2024 | 5.600 | 5.630 | 5.510 | 5.630 | 1,057,814 | -0.06(-1.05%) |
Feb 01, 2024 | 5.450 | 5.700 | 5.420 | 5.690 | 1,406,017 | +0.22(+4.02%) |
Jan 31, 2024 | 5.560 | 5.760 | 5.450 | 5.470 | 1,810,358 | -0.11(-1.97%) |
Jan 30, 2024 | 5.670 | 5.735 | 5.580 | 5.580 | 727,642 | -0.15(-2.62%) |
Jan 29, 2024 | 5.660 | 5.740 | 5.630 | 5.730 | 816,615 | +0.05(+0.88%) |
Jan 26, 2024 | 5.750 | 5.805 | 5.640 | 5.680 | 708,363 | -0.05(-0.87%) |
Jan 25, 2024 | 5.890 | 5.890 | 5.630 | 5.730 | 2,482,114 | -0.04(-0.69%) |
Jan 24, 2024 | 6.100 | 6.100 | 5.720 | 5.770 | 1,324,413 | -0.26(-4.31%) |
Jan 23, 2024 | 6.120 | 6.150 | 5.985 | 6.030 | 3,315,755 | -0.04(-0.66%) |
Jan 22, 2024 | 5.840 | 6.090 | 5.840 | 6.070 | 2,270,169 | +0.28(+4.84%) |
Jan 19, 2024 | 5.460 | 5.790 | 5.405 | 5.790 | 1,537,894 | +0.35(+6.43%) |
Jan 18, 2024 | 5.560 | 5.635 | 5.415 | 5.440 | 822,876 | -0.09(-1.63%) |
Jan 17, 2024 | 5.580 | 5.650 | 5.440 | 5.530 | 804,641 | -0.18(-3.15%) |
Jan 16, 2024 | 5.660 | 5.835 | 5.625 | 5.710 | 1,070,975 | -0.04(-0.70%) |
Jan 12, 2024 | 5.750 | 5.790 | 5.660 | 5.750 | 914,675 | +0.12(+2.13%) |
Jan 11, 2024 | 5.580 | 5.725 | 5.580 | 5.630 | 892,464 | -0.01(-0.18%) |
Jan 10, 2024 | 5.500 | 5.640 | 5.500 | 5.640 | 870,751 | +0.09(+1.62%) |
Jan 09, 2024 | 5.550 | 5.615 | 5.495 | 5.550 | 752,672 | -0.10(-1.77%) |
Jan 08, 2024 | 5.580 | 5.695 | 5.540 | 5.650 | 1,103,625 | +0.07(+1.25%) |
Jan 05, 2024 | 5.550 | 5.650 | 5.490 | 5.580 | 1,431,812 | -0.03(-0.53%) |
Jan 04, 2024 | 5.760 | 5.770 | 5.610 | 5.610 | 1,005,918 | -0.09(-1.58%) |
Jan 03, 2024 | 5.670 | 5.880 | 5.650 | 5.700 | 2,955,027 | -0.02(-0.35%) |
Jan 02, 2024 | 5.840 | 5.840 | 5.560 | 5.720 | 3,448,197 | -0.10(-1.72%) |
Dec 29, 2023 | 5.940 | 6.010 | 5.820 | 5.820 | 2,096,495 | -0.16(-2.68%) |
Dec 28, 2023 | 6.050 | 6.055 | 5.940 | 5.980 | 1,507,852 | -0.07(-1.16%) |
Dec 27, 2023 | 5.850 | 6.110 | 5.845 | 6.050 | 3,539,956 | +0.32(+5.58%) |
Dec 26, 2023 | 5.700 | 5.750 | 5.630 | 5.730 | 1,313,915 | +0.07(+1.24%) |
Dec 22, 2023 | 5.620 | 5.720 | 5.570 | 5.660 | 1,103,482 | +0.12(+2.17%) |
Dec 21, 2023 | 5.580 | 5.650 | 5.520 | 5.540 | 1,008,865 | +0.04(+0.73%) |
Dec 20, 2023 | 5.660 | 5.730 | 5.500 | 5.500 | 1,161,602 | -0.23(-4.01%) |
Dec 19, 2023 | 5.800 | 5.830 | 5.670 | 5.730 | 2,132,296 | +0.02(+0.35%) |
Dec 18, 2023 | 5.780 | 5.850 | 5.450 | 5.710 | 2,518,733 | -0.06(-1.04%) |
Dec 15, 2023 | 6.010 | 6.070 | 5.760 | 5.770 | 6,806,816 | -0.07(-1.20%) |
Dec 14, 2023 | 5.740 | 6.010 | 5.720 | 5.840 | 5,043,732 | +0.11(+1.92%) |
Dec 13, 2023 | 5.470 | 5.750 | 5.440 | 5.730 | 2,154,220 | +0.26(+4.75%) |
Dec 12, 2023 | 5.490 | 5.530 | 5.400 | 5.470 | 1,433,661 | +0.00(+0.00%) |
Dec 11, 2023 | 5.370 | 5.470 | 5.330 | 5.470 | 1,846,734 | +0.15(+2.82%) |
Dec 08, 2023 | 5.220 | 5.380 | 5.170 | 5.320 | 1,384,868 | +0.09(+1.72%) |
Dec 07, 2023 | 5.170 | 5.239 | 5.110 | 5.230 | 1,009,470 | +0.04(+0.77%) |
Dec 06, 2023 | 5.320 | 5.380 | 5.180 | 5.190 | 871,239 | -0.08(-1.52%) |
Dec 05, 2023 | 5.300 | 5.330 | 5.210 | 5.270 | 917,272 | -0.08(-1.50%) |
Dec 04, 2023 | 5.380 | 5.440 | 5.300 | 5.350 | 1,253,173 | +0.00(+0.00%) |
Dec 01, 2023 | 5.260 | 5.390 | 5.195 | 5.350 | 2,597,286 | +0.05(+0.94%) |
Nov 30, 2023 | 5.280 | 5.340 | 5.190 | 5.300 | 2,731,555 | +0.05(+0.95%) |
Nov 29, 2023 | 5.250 | 5.330 | 5.170 | 5.250 | 2,272,144 | +0.03(+0.57%) |
Nov 28, 2023 | 5.230 | 5.250 | 5.115 | 5.220 | 1,224,519 | +0.00(+0.00%) |
Nov 27, 2023 | 5.200 | 5.250 | 5.090 | 5.220 | 1,924,549 | -0.04(-0.76%) |
Nov 24, 2023 | 5.240 | 5.330 | 5.200 | 5.260 | 596,980 | +0.03(+0.57%) |
Nov 22, 2023 | 5.380 | 5.460 | 5.180 | 5.230 | 2,378,602 | -0.10(-1.88%) |
Nov 21, 2023 | 5.480 | 5.540 | 5.280 | 5.330 | 5,016,947 | -0.21(-3.79%) |
Nov 20, 2023 | 5.320 | 5.580 | 5.235 | 5.540 | 4,203,282 | +0.29(+5.52%) |
Nov 17, 2023 | 4.710 | 5.300 | 4.650 | 5.250 | 11,884,622 | +0.73(+16.15%) |
Nov 16, 2023 | 4.480 | 4.580 | 4.425 | 4.520 | 2,777,583 | +0.04(+0.89%) |
Nov 15, 2023 | 4.400 | 4.640 | 4.385 | 4.480 | 6,497,002 | +0.08(+1.82%) |
Nov 14, 2023 | 4.290 | 4.400 | 4.210 | 4.400 | 2,349,989 | +0.31(+7.58%) |
Nov 13, 2023 | 4.130 | 4.191 | 4.040 | 4.090 | 1,109,945 | -0.09(-2.15%) |
Nov 10, 2023 | 4.190 | 4.218 | 4.090 | 4.180 | 970,269 | -0.02(-0.48%) |
Nov 09, 2023 | 4.350 | 4.400 | 4.135 | 4.200 | 891,751 | -0.15(-3.45%) |
Nov 08, 2023 | 4.450 | 4.450 | 4.285 | 4.350 | 2,140,191 | -0.06(-1.36%) |
Nov 07, 2023 | 4.120 | 4.525 | 4.120 | 4.410 | 2,526,346 | +0.29(+7.04%) |
Nov 06, 2023 | 4.110 | 4.150 | 4.020 | 4.120 | 788,690 | -0.02(-0.48%) |
Nov 03, 2023 | 4.190 | 4.240 | 4.050 | 4.140 | 2,090,266 | +0.00(+0.00%) |
Nov 02, 2023 | 4.000 | 4.145 | 3.990 | 4.140 | 1,290,259 | +0.22(+5.61%) |
Nov 01, 2023 | 3.900 | 3.960 | 3.840 | 3.920 | 1,139,434 | +0.01(+0.26%) |
Oct 31, 2023 | 3.920 | 3.955 | 3.660 | 3.910 | 1,317,655 | +0.08(+2.09%) |
Oct 30, 2023 | 3.990 | 4.020 | 3.785 | 3.830 | 841,538 | -0.10(-2.54%) |
Oct 27, 2023 | 3.990 | 3.995 | 3.890 | 3.930 | 960,161 | -0.05(-1.26%) |
Oct 26, 2023 | 3.820 | 4.020 | 3.780 | 3.980 | 1,249,411 | +0.17(+4.46%) |
Oct 25, 2023 | 3.800 | 3.855 | 3.740 | 3.810 | 1,161,386 | -0.02(-0.52%) |
Oct 24, 2023 | 3.770 | 3.880 | 3.770 | 3.830 | 609,844 | +0.12(+3.23%) |
Oct 23, 2023 | 3.730 | 3.790 | 3.690 | 3.710 | 560,641 | -0.07(-1.85%) |
Oct 20, 2023 | 3.790 | 3.850 | 3.755 | 3.780 | 743,383 | -0.02(-0.53%) |
Oct 19, 2023 | 3.950 | 3.950 | 3.780 | 3.800 | 741,444 | -0.18(-4.52%) |
Oct 18, 2023 | 4.060 | 4.060 | 3.830 | 3.980 | 956,840 | -0.10(-2.45%) |
Oct 17, 2023 | 4.040 | 4.165 | 4.010 | 4.080 | 2,164,795 | +0.01(+0.25%) |
Oct 16, 2023 | 3.980 | 4.110 | 3.910 | 4.070 | 661,003 | +0.16(+4.09%) |
Oct 13, 2023 | 3.970 | 3.985 | 3.900 | 3.910 | 488,089 | -0.06(-1.51%) |
Oct 12, 2023 | 4.210 | 4.250 | 3.960 | 3.970 | 696,244 | -0.25(-5.92%) |
Oct 11, 2023 | 4.130 | 4.220 | 4.050 | 4.220 | 904,877 | +0.09(+2.18%) |
Oct 10, 2023 | 3.760 | 4.140 | 3.760 | 4.130 | 1,678,106 | +0.43(+11.62%) |
Oct 09, 2023 | 3.670 | 3.820 | 3.640 | 3.700 | 678,637 | -0.09(-2.37%) |
Oct 06, 2023 | 3.760 | 3.845 | 3.615 | 3.790 | 714,383 | +0.01(+0.26%) |
Oct 05, 2023 | 3.700 | 3.810 | 3.690 | 3.780 | 841,338 | +0.08(+2.16%) |
Oct 04, 2023 | 3.660 | 3.750 | 3.660 | 3.700 | 648,892 | +0.03(+0.82%) |
Oct 03, 2023 | 3.800 | 3.800 | 3.670 | 3.670 | 1,588,642 | -0.12(-3.17%) |
Oct 02, 2023 | 4.000 | 4.110 | 3.790 | 3.790 | 1,359,316 | -0.35(-8.45%) |
Sep 29, 2023 | 4.050 | 4.215 | 4.040 | 4.140 | 1,215,767 | +0.14(+3.50%) |
Sep 28, 2023 | 3.900 | 4.030 | 3.875 | 4.000 | 2,195,375 | +0.08(+2.04%) |
Sep 27, 2023 | 4.110 | 4.250 | 3.910 | 3.920 | 1,348,773 | -0.16(-3.92%) |
Sep 26, 2023 | 4.430 | 4.450 | 4.055 | 4.080 | 1,694,889 | -0.36(-8.11%) |
Sep 25, 2023 | 4.240 | 4.490 | 4.330 | 4.440 | 1,722,464 | +0.17(+3.98%) |
Sep 22, 2023 | 4.350 | 4.350 | 4.270 | 4.270 | 755,595 | -0.06(-1.39%) |
Sep 21, 2023 | 4.290 | 4.400 | 4.250 | 4.330 | 1,389,934 | +0.03(+0.70%) |
Sep 20, 2023 | 4.180 | 4.490 | 4.180 | 4.300 | 1,517,227 | +0.16(+3.86%) |
Sep 19, 2023 | 4.160 | 4.220 | 4.090 | 4.140 | 535,765 | +0.01(+0.24%) |
Sep 18, 2023 | 4.130 | 4.210 | 4.055 | 4.130 | 658,665 | +0.03(+0.73%) |
Sep 15, 2023 | 4.010 | 4.150 | 4.010 | 4.100 | 2,708,141 | +0.09(+2.24%) |
Sep 14, 2023 | 4.030 | 4.150 | 4.000 | 4.010 | 771,795 | +0.03(+0.75%) |
Sep 13, 2023 | 4.080 | 4.135 | 3.970 | 3.980 | 766,663 | -0.10(-2.45%) |
Sep 12, 2023 | 3.930 | 4.220 | 3.904 | 4.080 | 1,527,742 | +0.16(+4.08%) |
Sep 11, 2023 | 3.940 | 3.985 | 3.890 | 3.920 | 610,560 | -0.03(-0.76%) |
Sep 08, 2023 | 3.910 | 4.000 | 3.880 | 3.950 | 429,273 | +0.02(+0.51%) |
Sep 07, 2023 | 3.950 | 3.980 | 3.875 | 3.930 | 1,422,139 | -0.05(-1.26%) |
Sep 06, 2023 | 4.070 | 4.080 | 3.950 | 3.980 | 1,022,075 | -0.10(-2.45%) |
Sep 05, 2023 | 4.280 | 4.280 | 4.055 | 4.080 | 1,259,618 | -0.22(-5.12%) |