Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 29.95 30.12 29.74 30.02 55,126 +0.07(+0.24%)
Aug 28, 2003 29.72 29.98 29.69 29.95 61,032 +0.17(+0.58%)
Aug 27, 2003 29.85 29.91 29.63 29.78 43,616 -0.07(-0.24%)
Aug 26, 2003 30.05 30.05 29.65 29.85 88,444 -0.13(-0.44%)
Aug 25, 2003 30.57 30.57 29.94 29.98 375,887 -0.52(-1.71%)
Aug 22, 2003 30.71 30.86 30.48 30.51 93,441 -0.11(-0.35%)
Aug 21, 2003 31.09 31.17 30.44 30.61 177,645 -0.48(-1.53%)
Aug 20, 2003 30.79 31.17 30.72 31.09 141,298 +0.38(+1.23%)
Aug 19, 2003 30.74 31.03 30.59 30.71 129,031 +0.30(+0.98%)
Aug 18, 2003 30.31 30.49 30.10 30.41 114,492 +0.10(+0.33%)
Aug 15, 2003 30.39 30.70 30.31 30.31 20,748 -0.15(-0.48%)
Aug 14, 2003 30.36 30.58 30.29 30.46 87,989 +0.13(+0.44%)
Aug 13, 2003 29.98 30.39 29.93 30.33 180,674 +0.42(+1.39%)
Aug 12, 2003 29.88 30.16 29.85 29.91 225,350 -0.03(-0.11%)
Aug 11, 2003 29.98 30.01 29.65 29.94 72,542 +0.03(+0.11%)
Aug 08, 2003 29.36 30.22 29.36 29.91 258,062 +0.55(+1.87%)
Aug 07, 2003 29.25 29.37 29.19 29.36 76,328 +0.05(+0.16%)
Aug 06, 2003 29.31 29.71 29.03 29.32 144,781 +0.07(+0.25%)
Aug 05, 2003 29.31 29.52 29.19 29.24 170,224 -0.07(-0.23%)
Aug 04, 2003 29.77 29.77 29.23 29.31 261,697 -0.52(-1.75%)
Aug 01, 2003 29.83 29.83 29.25 29.83 334,391 +0.01(+0.02%)
Jul 31, 2003 29.86 30.03 29.65 29.83 272,753 -0.11(-0.38%)
Jul 30, 2003 29.49 29.94 29.48 29.94 138,572 +0.51(+1.75%)
Jul 29, 2003 28.99 29.69 28.84 29.42 311,220 +0.52(+1.81%)
Jul 28, 2003 29.68 29.68 28.79 28.90 302,890 -0.91(-3.06%)
Jul 25, 2003 30.24 30.31 29.72 29.81 209,297 -0.52(-1.72%)
Jul 24, 2003 29.92 30.57 29.92 30.33 191,275 +0.50(+1.66%)
Jul 23, 2003 29.87 29.97 29.79 29.84 84,809 +0.07(+0.24%)
Jul 22, 2003 29.78 29.94 29.73 29.77 175,070 -0.26(-0.86%)
Jul 21, 2003 30.43 30.55 29.81 30.02 112,221 -0.35(-1.15%)
Jul 18, 2003 30.06 30.43 29.81 30.37 118,733 +0.24(+0.79%)
Jul 17, 2003 30.14 30.27 29.96 30.14 248,067 +0.09(+0.31%)
Jul 16, 2003 29.98 30.26 29.65 30.04 209,448 +0.06(+0.20%)
Jul 15, 2003 30.90 30.90 29.93 29.98 295,924 -0.91(-2.95%)
Jul 14, 2003 30.77 31.23 30.77 30.90 83,597 +0.29(+0.95%)
Jul 11, 2003 30.49 30.65 30.30 30.61 76,177 +0.05(+0.17%)
Jul 10, 2003 30.37 30.55 30.12 30.55 85,415 +0.18(+0.59%)
Jul 09, 2003 29.79 30.37 29.76 30.37 148,265 +0.66(+2.22%)
Jul 08, 2003 29.71 29.74 29.46 29.71 377,704 +0.00(+0.00%)
Jul 07, 2003 30.25 30.37 29.48 29.71 187,489 -0.42(-1.40%)
Jul 03, 2003 30.42 30.42 30.14 30.14 47,705 -0.42(-1.36%)
Jul 02, 2003 30.43 30.55 30.27 30.55 136,755 +0.05(+0.15%)
Jul 01, 2003 29.62 30.51 29.38 30.51 100,711 +0.77(+2.58%)
Jun 30, 2003 29.88 30.11 29.74 29.74 194,304 -0.14(-0.46%)
Jun 27, 2003 30.00 30.22 29.88 29.88 62,395 -0.12(-0.40%)
Jun 26, 2003 29.87 30.27 29.87 30.00 150,839 +0.20(+0.66%)
Jun 25, 2003 29.52 29.93 29.39 29.80 143,873 +0.28(+0.96%)
Jun 24, 2003 30.17 30.18 29.26 29.52 232,771 -0.65(-2.17%)
Jun 23, 2003 30.22 30.51 30.15 30.17 58,155 -0.22(-0.72%)
Jun 20, 2003 30.54 30.77 30.39 30.39 58,306 +0.01(+0.04%)
Jun 19, 2003 30.18 30.64 30.18 30.37 135,392 +0.30(+0.99%)
Jun 18, 2003 30.36 30.37 29.86 30.08 65,727 -0.20(-0.68%)
Jun 17, 2003 30.37 30.37 30.11 30.28 109,949 -0.09(-0.30%)
Jun 16, 2003 30.14 30.37 29.96 30.37 131,757 +0.24(+0.81%)
Jun 13, 2003 30.37 30.64 30.08 30.13 107,526 -0.16(-0.52%)
Jun 12, 2003 31.25 31.25 30.11 30.29 217,172 -0.96(-3.06%)
Jun 11, 2003 31.46 31.46 31.05 31.25 41,344 -0.23(-0.73%)
Jun 10, 2003 31.11 31.75 31.11 31.48 87,535 +0.44(+1.43%)
Jun 09, 2003 31.46 31.46 30.84 31.03 60,426 -0.42(-1.34%)
Jun 06, 2003 31.70 31.83 31.42 31.46 94,501 -0.07(-0.23%)
Jun 05, 2003 31.33 31.53 30.85 31.53 150,991 +0.17(+0.53%)
Jun 04, 2003 31.68 31.77 31.31 31.36 109,495 -0.27(-0.86%)
Jun 03, 2003 30.77 32.06 30.67 31.64 263,514 +0.93(+3.03%)
Jun 02, 2003 30.10 30.72 30.10 30.70 188,246 +0.73(+2.45%)
May 30, 2003 29.87 30.14 29.81 29.97 111,918 +0.08(+0.26%)
May 29, 2003 29.98 30.18 29.77 29.89 181,431 -0.09(-0.29%)
May 28, 2003 30.06 30.37 29.88 29.98 66,030 -0.05(-0.15%)
May 27, 2003 30.01 30.09 29.71 30.02 37,558 +0.05(+0.15%)
May 23, 2003 30.08 30.18 29.89 29.98 25,139 -0.04(-0.13%)
May 22, 2003 29.75 30.22 29.65 30.02 69,513 +0.34(+1.16%)
May 21, 2003 29.95 30.02 29.58 29.67 39,527 -0.21(-0.71%)
May 20, 2003 30.01 30.31 29.73 29.89 46,039 -0.06(-0.20%)
May 19, 2003 30.47 30.48 29.86 29.94 105,708 -0.59(-1.95%)
May 16, 2003 30.08 30.54 29.98 30.54 103,285 +0.52(+1.74%)
May 15, 2003 29.52 30.14 29.52 30.02 116,612 +0.57(+1.93%)
May 14, 2003 29.74 29.93 29.39 29.45 53,157 -0.22(-0.76%)
May 13, 2003 29.98 29.98 29.66 29.67 105,405 -0.21(-0.71%)
May 12, 2003 29.52 30.06 29.42 29.89 146,599 +0.33(+1.12%)
May 09, 2003 29.73 29.85 29.55 29.56 57,700 -0.19(-0.64%)
May 08, 2003 29.71 29.75 29.32 29.75 81,023 +0.03(+0.11%)
May 07, 2003 29.54 29.71 29.32 29.71 230,651 +0.20(+0.67%)
May 06, 2003 29.65 29.71 29.34 29.52 268,209 -0.14(-0.47%)
May 05, 2003 30.04 30.14 29.30 29.65 125,548 -0.22(-0.75%)
May 02, 2003 29.91 30.01 29.71 29.88 79,205 +0.03(+0.11%)
May 01, 2003 30.04 30.30 29.85 29.85 100,256 -0.18(-0.62%)
Apr 30, 2003 29.63 30.27 29.54 30.03 114,038 +0.52(+1.74%)
Apr 29, 2003 30.04 30.10 29.40 29.52 100,256 -0.53(-1.76%)
Apr 28, 2003 29.81 30.34 29.81 30.04 124,639 +0.23(+0.78%)
Apr 25, 2003 29.81 30.04 29.67 29.81 114,038 +0.13(+0.44%)
Apr 24, 2003 29.48 29.83 29.15 29.68 158,714 +0.20(+0.67%)
Apr 23, 2003 29.69 29.69 29.12 29.48 389,063 -0.10(-0.33%)
Apr 22, 2003 30.21 30.21 29.49 29.58 195,364 -0.79(-2.61%)
Apr 21, 2003 31.29 31.29 30.20 30.37 140,541 -0.85(-2.73%)
Apr 17, 2003 30.94 31.36 30.49 31.23 165,832 +0.46(+1.48%)
Apr 16, 2003 29.81 30.81 29.45 30.77 307,888 +0.83(+2.76%)
Apr 15, 2003 30.06 30.06 29.26 29.94 407,236 -0.11(-0.37%)
Apr 14, 2003 30.03 30.14 29.83 30.06 50,885 -0.04(-0.13%)
Apr 11, 2003 30.24 30.51 30.07 30.10 46,039 -0.05(-0.15%)
Apr 10, 2003 30.11 30.33 29.88 30.14 52,097 +0.03(+0.11%)
Apr 09, 2003 29.93 30.18 29.85 30.11 68,301 +0.29(+0.97%)
Apr 08, 2003 30.01 30.01 29.19 29.82 88,141 -0.19(-0.64%)
Apr 07, 2003 30.54 30.91 29.95 30.01 132,969 -0.15(-0.48%)
Apr 04, 2003 29.73 30.37 29.73 30.16 59,063 +0.51(+1.71%)
Apr 03, 2003 29.61 29.85 29.42 29.65 91,321 +0.07(+0.22%)
Apr 02, 2003 28.95 29.86 28.95 29.58 174,465 +0.86(+2.99%)
Apr 01, 2003 28.68 28.93 28.53 28.72 94,047 -0.03(-0.09%)
Mar 31, 2003 28.81 28.92 28.38 28.75 104,042 -0.29(-1.00%)
Mar 28, 2003 28.77 29.19 28.76 29.04 40,435 +0.27(+0.94%)
Mar 27, 2003 29.70 29.70 28.41 28.77 182,340 -1.00(-3.35%)
Mar 26, 2003 29.50 29.98 29.40 29.77 120,701 +0.26(+0.90%)
Mar 25, 2003 28.95 29.75 28.95 29.50 87,686 +0.65(+2.27%)
Mar 24, 2003 29.38 29.42 28.78 28.85 111,766 -0.77(-2.59%)
Mar 21, 2003 28.94 29.76 28.94 29.61 222,321 +0.90(+3.15%)
Mar 20, 2003 28.72 28.95 28.53 28.71 137,058 -0.01(-0.05%)
Mar 19, 2003 28.23 28.99 28.18 28.72 257,457 +0.10(+0.35%)
Mar 18, 2003 28.44 28.80 28.35 28.62 193,547 +0.25(+0.88%)
Mar 17, 2003 27.37 28.39 27.32 28.37 114,492 +1.01(+3.69%)
Mar 14, 2003 27.24 27.53 27.24 27.36 55,277 +0.19(+0.70%)
Mar 13, 2003 26.56 27.17 26.14 27.17 275,933 +0.79(+3.00%)
Mar 12, 2003 27.13 27.40 26.21 26.38 222,170 -0.75(-2.77%)
Mar 11, 2003 27.79 27.86 26.98 27.13 128,728 -0.59(-2.14%)
Mar 10, 2003 27.73 27.77 27.67 27.73 66,333 -0.20(-0.71%)
Mar 07, 2003 27.69 27.95 27.56 27.92 81,629 +0.17(+0.59%)
Mar 06, 2003 27.71 27.96 27.55 27.76 134,786 -0.03(-0.10%)
Mar 05, 2003 27.90 27.93 27.73 27.79 137,209 -0.10(-0.36%)
Mar 04, 2003 28.23 28.23 27.73 27.88 195,667 -0.31(-1.10%)
Mar 03, 2003 27.63 28.78 27.57 28.20 254,579 +0.73(+2.64%)
Feb 28, 2003 27.55 27.71 27.40 27.47 57,094 +0.00(+0.00%)
Feb 27, 2003 27.10 27.50 26.41 27.47 393,909 +0.41(+1.51%)
Feb 26, 2003 27.66 27.72 26.88 27.06 82,386 -0.60(-2.17%)
Feb 25, 2003 27.39 27.66 26.99 27.66 64,667 +0.27(+0.99%)
Feb 24, 2003 27.96 28.00 27.12 27.39 82,992 -0.71(-2.51%)
Feb 21, 2003 27.50 28.10 27.36 28.10 53,460 +0.53(+1.92%)
Feb 20, 2003 27.46 27.57 26.95 27.57 104,648 +0.11(+0.41%)
Feb 19, 2003 27.67 27.79 27.40 27.46 107,526 -0.28(-1.00%)
Feb 18, 2003 27.63 27.75 27.18 27.73 105,254 +0.20(+0.72%)
Feb 14, 2003 27.29 27.53 27.17 27.53 71,179 +0.31(+1.14%)
Feb 13, 2003 27.29 27.37 27.08 27.22 91,321 -0.13(-0.48%)
Feb 12, 2003 27.31 27.47 27.27 27.36 60,578 +0.15(+0.53%)
Feb 11, 2003 27.54 27.58 26.99 27.21 75,722 -0.20(-0.72%)
Feb 10, 2003 27.57 27.77 27.30 27.41 79,508 -0.17(-0.60%)
Feb 07, 2003 27.52 27.63 27.45 27.57 52,854 +0.13(+0.48%)
Feb 06, 2003 27.72 27.80 27.40 27.44 44,979 -0.22(-0.79%)
Feb 05, 2003 27.93 28.25 27.60 27.66 81,477 -0.26(-0.95%)
Feb 04, 2003 28.10 28.62 27.86 27.92 171,284 +0.06(+0.21%)
Feb 03, 2003 27.90 27.90 27.59 27.86 137,815 -0.03(-0.12%)
Jan 31, 2003 27.14 28.00 27.01 27.90 189,306 +0.66(+2.42%)
Jan 30, 2003 27.07 27.50 27.07 27.24 87,686 +0.18(+0.68%)
Jan 29, 2003 27.13 27.13 26.99 27.05 57,246 -0.15(-0.56%)
Jan 28, 2003 27.01 27.21 27.01 27.20 63,909 +0.36(+1.35%)
Jan 27, 2003 26.41 26.91 26.27 26.84 184,460 +0.34(+1.30%)
Jan 24, 2003 26.91 26.91 26.41 26.50 48,008 -0.34(-1.28%)
Jan 23, 2003 27.05 27.18 26.71 26.84 49,371 -0.15(-0.54%)
Jan 22, 2003 27.03 27.17 26.65 26.99 90,412 +0.18(+0.67%)
Jan 21, 2003 27.60 27.60 26.80 26.81 128,577 -0.79(-2.87%)
Jan 17, 2003 27.50 27.75 27.44 27.60 117,218 +0.10(+0.36%)
Jan 16, 2003 27.44 27.83 27.05 27.50 99,045 +0.10(+0.36%)
Jan 15, 2003 28.00 28.00 26.97 27.40 172,496 -0.33(-1.19%)
Jan 14, 2003 27.83 28.03 27.65 27.73 90,564 -0.07(-0.24%)
Jan 13, 2003 28.12 28.39 27.80 27.80 167,952 -0.15(-0.54%)
Jan 10, 2003 27.73 28.13 27.73 27.95 125,851 +0.20(+0.71%)
Jan 09, 2003 27.20 27.75 27.14 27.75 45,736 +0.61(+2.26%)
Jan 08, 2003 27.07 27.30 27.02 27.14 61,638 +0.09(+0.34%)
Jan 07, 2003 27.29 27.40 27.01 27.05 41,647 -0.15(-0.53%)
Jan 06, 2003 27.20 27.81 27.03 27.19 119,641 +0.15(+0.56%)
Jan 03, 2003 26.51 27.15 26.45 27.04 43,010 +0.46(+1.74%)
Jan 02, 2003 26.13 26.64 26.13 26.58 38,921 +0.56(+2.16%)
Dec 31, 2002 25.69 26.02 25.56 26.02 88,898 +0.32(+1.26%)
Dec 30, 2002 25.63 25.91 25.55 25.69 151,748 -0.04(-0.15%)
Dec 27, 2002 26.01 26.02 25.63 25.73 63,607 -0.21(-0.81%)
Dec 26, 2002 26.35 26.48 25.87 25.94 125,699 -0.40(-1.50%)
Dec 24, 2002 26.54 26.68 26.34 26.34 88,595 -0.20(-0.77%)
Dec 23, 2002 26.54 26.64 26.48 26.54 243,221 +0.01(+0.02%)
Dec 20, 2002 26.80 26.85 26.45 26.54 190,821 -0.26(-0.96%)
Dec 19, 2002 26.74 26.84 26.74 26.80 77,691 +0.05(+0.20%)
Dec 18, 2002 26.82 26.82 26.68 26.74 124,185 -0.18(-0.66%)
Dec 17, 2002 27.07 27.11 26.81 26.92 114,038 -0.09(-0.32%)
Dec 16, 2002 27.20 27.20 26.87 27.01 228,379 -0.24(-0.87%)
Dec 13, 2002 26.97 27.40 26.74 27.24 163,258 +0.35(+1.30%)
Dec 12, 2002 26.15 26.91 26.13 26.89 93,138 +0.75(+2.85%)
Dec 11, 2002 26.15 26.38 25.96 26.15 96,319 +0.00(+0.00%)
Dec 10, 2002 25.42 26.15 25.42 26.15 74,965 +0.73(+2.86%)
Dec 09, 2002 25.92 25.92 25.17 25.42 39,981 -0.43(-1.66%)
Dec 06, 2002 25.26 25.85 25.16 25.85 61,941 +0.43(+1.69%)
Dec 05, 2002 26.21 26.35 25.42 25.42 147,204 -0.63(-2.41%)
Dec 04, 2002 25.86 26.08 25.49 26.05 86,323 +0.20(+0.77%)
Dec 03, 2002 26.25 26.25 25.75 25.85 85,718 -0.47(-1.78%)
Dec 02, 2002 26.78 26.85 26.28 26.32 158,866 -0.10(-0.38%)
Nov 29, 2002 26.44 26.48 26.38 26.42 12,115 -0.06(-0.22%)
Nov 27, 2002 26.28 26.51 26.18 26.48 145,236 +0.30(+1.13%)
Nov 26, 2002 26.35 26.35 26.17 26.18 117,975 -0.01(-0.03%)
Nov 25, 2002 25.92 26.19 25.92 26.19 113,432 +0.27(+1.04%)
Nov 22, 2002 25.85 26.08 25.72 25.92 127,668 -0.03(-0.13%)
Nov 21, 2002 25.42 26.33 25.19 25.95 238,072 +1.29(+5.22%)
Nov 20, 2002 24.04 24.76 23.98 24.66 80,720 +0.70(+2.92%)
Nov 19, 2002 24.31 24.37 23.59 23.96 86,778 -0.24(-1.01%)
Nov 18, 2002 24.10 24.43 23.44 24.21 85,566 +0.05(+0.22%)
Nov 15, 2002 23.98 24.26 23.65 24.15 84,657 +0.04(+0.16%)
Nov 14, 2002 23.74 24.29 23.58 24.11 76,328 +0.51(+2.15%)
Nov 13, 2002 23.44 23.94 23.44 23.61 110,252 +0.17(+0.70%)
Nov 12, 2002 23.31 23.47 23.08 23.44 335,300 +0.09(+0.40%)
Nov 11, 2002 23.28 23.40 23.21 23.35 183,248 +0.07(+0.31%)
Nov 08, 2002 22.95 23.41 22.95 23.28 341,055 +0.46(+2.03%)
Nov 07, 2002 22.65 23.13 22.15 22.81 424,047 +0.17(+0.73%)
Nov 06, 2002 22.67 22.73 22.25 22.65 117,067 -0.19(-0.84%)
Nov 05, 2002 22.62 22.95 22.32 22.84 84,809 -0.04(-0.17%)
Nov 04, 2002 23.41 23.43 22.85 22.88 124,942 -0.53(-2.26%)
Nov 01, 2002 23.59 23.59 22.85 23.41 129,485 -0.18(-0.76%)
Oct 31, 2002 23.14 23.59 23.12 23.59 165,832 +0.44(+1.91%)
Oct 30, 2002 23.11 23.37 23.01 23.14 132,060 +0.04(+0.17%)
Oct 29, 2002 23.61 23.61 22.78 23.10 71,179 -0.60(-2.53%)
Oct 28, 2002 23.44 23.77 23.44 23.70 87,535 +0.26(+1.13%)
Oct 25, 2002 23.61 23.77 23.23 23.44 155,837 -0.33(-1.39%)
Oct 24, 2002 24.20 24.37 23.77 23.77 113,735 -0.30(-1.23%)
Oct 23, 2002 24.70 24.70 23.69 24.07 152,354 -0.96(-3.83%)
Oct 22, 2002 25.26 25.26 24.92 25.03 109,949 -0.33(-1.30%)
Oct 21, 2002 25.19 25.58 24.89 25.36 96,319 +0.00(+0.00%)
Oct 18, 2002 25.44 25.44 24.99 25.36 58,306 -0.09(-0.34%)
Oct 17, 2002 24.84 25.59 24.60 25.44 173,556 +0.40(+1.61%)
Oct 16, 2002 25.04 25.04 24.60 25.04 144,630 +0.00(+0.00%)
Oct 15, 2002 24.40 25.04 24.30 25.04 273,813 +0.77(+3.18%)
Oct 14, 2002 24.41 24.60 24.17 24.27 76,934 -0.15(-0.59%)
Oct 11, 2002 24.67 25.16 23.90 24.41 344,841 -0.26(-1.04%)
Oct 10, 2002 23.91 25.29 23.70 24.67 126,759 +0.77(+3.20%)
Oct 09, 2002 23.87 24.04 23.21 23.90 187,792 +0.03(+0.14%)
Oct 08, 2002 23.74 24.10 23.74 23.87 184,914 +0.13(+0.56%)
Oct 07, 2002 24.63 24.63 23.74 23.74 137,966 -1.06(-4.26%)
Oct 04, 2002 26.54 26.61 24.67 24.79 182,643 -1.75(-6.59%)
Oct 03, 2002 27.07 27.07 26.41 26.54 191,275 -0.54(-2.00%)
Oct 02, 2002 27.27 27.52 27.08 27.09 43,313 -0.17(-0.63%)
Oct 01, 2002 27.35 27.35 26.81 27.26 72,390 -0.09(-0.34%)
Sep 30, 2002 27.60 27.60 26.71 27.35 76,631 -0.26(-0.93%)
Sep 27, 2002 27.14 27.83 27.07 27.61 73,451 +0.47(+1.73%)
Sep 26, 2002 27.01 27.27 26.87 27.14 11,161,524 +0.20(+0.74%)
Sep 25, 2002 27.37 27.37 26.85 26.94 76,177 -0.33(-1.21%)
Sep 24, 2002 27.44 27.53 27.20 27.27 66,787 -0.16(-0.58%)
Sep 23, 2002 27.73 27.73 27.27 27.43 98,136 -0.30(-1.10%)
Sep 20, 2002 28.23 28.23 27.45 27.73 86,626 -0.44(-1.55%)
Sep 19, 2002 28.39 28.40 27.91 28.17 126,002 -0.36(-1.25%)
Sep 18, 2002 28.92 28.92 28.53 28.53 56,034 -0.46(-1.59%)
Sep 17, 2002 29.19 29.21 28.74 28.99 105,860 -0.20(-0.70%)
Sep 16, 2002 29.55 29.55 28.89 29.19 46,190 -0.46(-1.54%)
Sep 13, 2002 28.86 29.65 28.78 29.65 132,211 +0.72(+2.49%)
Sep 12, 2002 29.05 29.05 28.89 28.93 45,130 -0.23(-0.79%)
Sep 11, 2002 28.90 29.48 28.89 29.16 42,253 +0.34(+1.17%)
Sep 10, 2002 28.95 29.02 28.72 28.82 77,994 -0.21(-0.73%)
Sep 09, 2002 28.39 29.03 28.39 29.03 31,803 +0.57(+2.02%)
Sep 06, 2002 28.39 28.49 28.36 28.46 78,448 +0.11(+0.37%)
Sep 05, 2002 28.29 28.39 28.10 28.35 49,674 -0.04(-0.14%)
Sep 04, 2002 28.39 28.43 28.32 28.39 73,753 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.