Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 2.650 | 2.750 | 2.450 | 2.450 | 4,105 | -0.05(-2.00%) |
Aug 18, 2009 | 2.550 | 2.500 | 2.500 | 2.500 | 2,200 | -0.05(-1.96%) |
Aug 17, 2009 | 2.570 | 2.570 | 2.550 | 2.550 | 5,200 | -0.25(-8.93%) |
Aug 14, 2009 | 2.790 | 2.800 | 2.790 | 2.800 | 1,500 | -0.15(-5.08%) |
Aug 13, 2009 | 2.820 | 2.950 | 2.820 | 2.950 | 15,000 | +0.40(+15.69%) |
Aug 12, 2009 | 2.750 | 2.750 | 2.550 | 2.550 | 2,420 | -0.15(-5.56%) |
Aug 11, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 3,056 | +0.03(+1.12%) |
Aug 06, 2009 | 2.670 | 2.670 | 2.670 | 0 | -0.16(-5.65%) | |
Aug 04, 2009 | 2.830 | 2.830 | 2.830 | 0 | +0.28(+10.98%) | |
Jul 28, 2009 | 2.550 | 2.550 | 2.550 | 0 | +0.20(+8.51%) | |
Jul 24, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 504 | +0.00(+0.00%) |
Jul 17, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
Jul 16, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.31(+16.58%) |
Jul 13, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) |
Jul 09, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Jul 07, 2009 | 1.900 | 1.900 | 1.900 | 0 | -0.13(-6.40%) | |
Jun 25, 2009 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) |
Jun 22, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 2.080 | 2.100 | 2.100 | 2.100 | 3,250 | -0.13(-5.83%) |
Jun 11, 2009 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
Jun 10, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.36(+18.56%) |
May 29, 2009 | 1.940 | 1.940 | 1.940 | 0 | +0.18(+10.23%) | |
May 27, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.13(+7.98%) | |
May 19, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
May 13, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
May 08, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
Apr 30, 2009 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
Apr 29, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 520 | -0.16(-9.09%) |
Apr 22, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) | |
Apr 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.27(-13.71%) |
Apr 16, 2009 | 1.970 | 1.970 | 1.970 | 0 | -0.08(-3.90%) | |
Apr 15, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 140 | -0.10(-4.65%) |
Apr 03, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.39(+22.16%) |
Mar 31, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.21(+13.55%) | |
Mar 16, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) |
Mar 09, 2009 | 1.530 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.13(-8.50%) |
Mar 05, 2009 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.12(-7.27%) |
Feb 27, 2009 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.40(-19.51%) |
Feb 23, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.10(-4.65%) |
Feb 13, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
Feb 05, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 117 | -0.05(-2.38%) |
Jan 27, 2009 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 2.300 | 2.300 | 2.100 | 2.100 | 446 | -0.35(-14.29%) |
Jan 23, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.25(+11.36%) |
Jan 21, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 211 | -0.10(-4.35%) |
Jan 16, 2009 | 2.300 | 2.300 | 2.300 | 0 | -0.30(-11.54%) | |
Jan 07, 2009 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 700 | +0.00(+0.00%) |
Jan 05, 2009 | 2.400 | 2.700 | 2.400 | 2.600 | 1,619 | +0.35(+15.56%) |
Dec 31, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Dec 30, 2008 | 2.250 | 2.250 | 2.150 | 2.150 | 7,000 | -0.05(-2.27%) |
Dec 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 610 | -0.10(-4.35%) |
Dec 23, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.08(+3.60%) |
Dec 18, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 5,000 | +0.24(+12.12%) |
Dec 15, 2008 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 1,900 | -0.27(-12.00%) |
Nov 26, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 1,170 | -0.20(-8.16%) |
Nov 20, 2008 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 3,900 | -0.05(-2.00%) |
Nov 18, 2008 | 2.530 | 2.530 | 2.500 | 2.500 | 1,700 | -0.09(-3.47%) |
Nov 17, 2008 | 2.590 | 2.590 | 2.590 | 2.590 | 1,000 | -0.21(-7.50%) |
Nov 14, 2008 | 2.550 | 2.800 | 2.550 | 2.800 | 678 | +0.05(+1.82%) |
Nov 13, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | -0.08(-2.78%) |
Nov 10, 2008 | 2.829 | 2.829 | 2.829 | 335 | +0.00(+0.00%) | |
Nov 07, 2008 | 2.829 | 2.829 | 2.829 | 2.829 | 267 | -0.37(-11.61%) |
Nov 06, 2008 | 3.250 | 3.250 | 3.200 | 3.200 | 1,180 | +0.22(+7.38%) |
Nov 03, 2008 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | +0.08(+2.76%) |
Oct 30, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 2.500 | 2.900 | 2.500 | 2.900 | 5,193 | +0.65(+28.89%) |
Oct 28, 2008 | 2.200 | 2.250 | 2.200 | 2.250 | 575 | -1.05(-31.82%) |
Oct 20, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.74(-18.32%) |
Oct 14, 2008 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 4.040 | 4.040 | 3.850 | 4.040 | 3,300 | +0.54(+15.43%) |
Oct 10, 2008 | 3.500 | 3.500 | 3.400 | 3.500 | 8,000 | -1.20(-25.53%) |
Oct 08, 2008 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 5.650 | 4.700 | 4.700 | 4.700 | 1,000 | -0.95(-16.81%) |
Oct 06, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | +0.00(+0.00%) |
Oct 01, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | -1.30(-18.71%) |
Sep 25, 2008 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 6.950 | 6.950 | 6.700 | 6.950 | 580 | +0.45(+6.92%) |
Sep 19, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 175 | +0.35(+5.69%) |
Sep 17, 2008 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -1.05(-14.58%) |
Sep 04, 2008 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | -0.40(-5.26%) |