Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 15.01 15.01 15.01 0 -0.20(-1.31%)
Aug 26, 2013 15.21 15.21 15.21 0 -0.42(-2.69%)
Aug 20, 2013 15.63 15.63 15.63 0 -0.27(-1.70%)
Aug 12, 2013 15.90 15.90 15.90 0 +0.39(+2.51%)
Aug 08, 2013 15.51 15.51 15.51 0 +0.29(+1.91%)
Aug 05, 2013 15.22 15.22 15.22 0 +0.06(+0.40%)
Aug 02, 2013 15.28 15.28 15.16 15.16 668 -0.19(-1.24%)
Jul 31, 2013 15.35 15.35 15.35 0 +0.09(+0.59%)
Jul 30, 2013 15.26 15.26 15.26 15.26 200 -0.59(-3.72%)
Jul 29, 2013 15.76 16.00 15.76 15.85 3,427 -0.12(-0.75%)
Jul 24, 2013 15.97 15.97 15.97 0 -0.02(-0.13%)
Jul 22, 2013 15.99 15.99 15.99 15.99 0 -0.12(-0.74%)
Jul 18, 2013 16.11 16.11 16.11 0 +0.31(+1.96%)
Jul 12, 2013 15.80 15.80 15.80 15.80 0 +0.25(+1.61%)
Jul 10, 2013 15.55 15.55 15.55 0 -0.32(-2.02%)
Jul 09, 2013 15.78 15.87 15.78 15.87 1,578 -0.03(-0.19%)
Jun 26, 2013 15.90 15.90 15.90 15.90 0 +0.48(+3.11%)
Jun 25, 2013 15.42 15.42 15.42 15.42 142 +0.29(+1.92%)
Jun 20, 2013 15.13 15.13 15.13 15.13 0 -0.61(-3.88%)
Jun 19, 2013 15.74 15.74 15.74 15.74 100 +0.20(+1.29%)
Jun 17, 2013 15.54 15.54 15.54 951 -0.01(-0.06%)
Jun 13, 2013 15.55 15.55 15.55 15.55 0 -0.54(-3.36%)
Jun 10, 2013 16.09 16.09 16.09 16.09 0 -0.77(-4.57%)
Jun 04, 2013 16.86 16.86 16.86 0 -0.47(-2.71%)
Jun 03, 2013 17.33 17.33 17.33 17.33 200 -0.37(-2.09%)
May 22, 2013 17.70 17.70 17.70 17.70 0 -0.85(-4.58%)
May 20, 2013 18.55 18.55 18.55 0 +0.70(+3.92%)
May 16, 2013 17.85 17.85 17.85 17.85 0 -0.35(-1.92%)
May 09, 2013 18.20 18.20 18.20 0 +0.12(+0.66%)
May 08, 2013 18.08 18.08 18.08 18.08 1,042 -1.47(-7.52%)
May 02, 2013 19.55 19.55 19.55 0 -1.50(-7.13%)
Apr 29, 2013 21.05 21.05 21.05 0 +0.47(+2.28%)
Apr 23, 2013 20.58 20.58 20.58 20.58 0 +1.41(+7.36%)
Apr 18, 2013 19.17 19.17 19.17 19.17 0 -2.01(-9.49%)
Apr 11, 2013 21.18 21.18 21.18 0 +0.05(+0.24%)
Apr 10, 2013 21.13 21.13 21.13 21.13 196 -0.11(-0.52%)
Apr 09, 2013 21.00 21.24 21.00 21.24 527 +0.64(+3.11%)
Apr 02, 2013 20.60 20.60 20.60 0 +0.10(+0.49%)
Mar 28, 2013 20.50 20.50 20.50 0 +0.19(+0.94%)
Mar 20, 2013 20.31 20.31 20.31 0 +0.23(+1.15%)
Mar 19, 2013 20.08 20.08 20.08 20.08 100 -1.13(-5.33%)
Mar 18, 2013 21.21 21.21 21.21 21.21 100 +0.21(+1.00%)
Mar 13, 2013 21.00 21.00 21.00 0 -0.45(-2.10%)
Mar 11, 2013 21.45 21.45 21.45 0 +0.15(+0.73%)
Mar 07, 2013 21.30 21.30 21.30 0 +0.04(+0.16%)
Feb 28, 2013 21.26 21.26 21.26 0 +1.04(+5.14%)
Feb 27, 2013 20.22 20.22 20.22 20.22 1,100 +0.68(+3.48%)
Feb 25, 2013 19.54 19.54 19.54 19.54 0 -0.40(-2.01%)
Feb 19, 2013 19.94 19.94 19.94 19.94 0 -0.71(-3.44%)
Feb 14, 2013 20.65 20.65 20.65 0 +0.40(+1.98%)
Feb 13, 2013 20.25 20.25 20.25 20.25 100 -0.21(-1.03%)
Feb 06, 2013 20.46 20.46 20.46 0 +0.17(+0.84%)
Feb 01, 2013 20.29 20.29 20.29 0 -0.36(-1.74%)
Jan 30, 2013 20.65 20.65 20.65 1,200 +0.51(+2.53%)
Jan 28, 2013 20.14 20.14 20.14 20.14 0 -0.41(-2.00%)
Jan 22, 2013 20.55 20.55 20.55 0 +0.03(+0.15%)
Jan 18, 2013 20.67 20.67 20.52 20.52 547 +0.25(+1.23%)
Jan 16, 2013 20.27 20.27 20.27 20.27 0 +1.82(+9.86%)
Jan 15, 2013 18.45 18.45 18.45 18.45 106 -0.33(-1.76%)
Jan 14, 2013 18.79 18.79 18.78 18.78 600 +0.01(+0.05%)
Jan 02, 2013 18.77 18.77 18.77 0 +0.34(+1.84%)
Dec 31, 2012 18.20 18.43 18.20 18.43 376 +0.19(+1.04%)
Dec 24, 2012 18.24 18.24 18.24 18.24 0 +0.27(+1.50%)
Dec 21, 2012 17.98 18.00 17.97 17.97 1,506 -0.23(-1.26%)
Dec 20, 2012 18.27 18.27 18.20 18.20 600 -0.15(-0.82%)
Dec 19, 2012 18.35 18.35 18.35 18.35 880 -0.15(-0.81%)
Dec 18, 2012 18.44 18.50 18.44 18.50 676 +0.08(+0.43%)
Dec 17, 2012 18.25 18.42 18.25 18.42 1,200 +0.47(+2.62%)
Dec 14, 2012 17.95 17.95 17.95 17.95 100 +0.25(+1.38%)
Dec 13, 2012 17.62 17.70 17.62 17.70 603 +0.46(+2.70%)
Dec 12, 2012 17.24 17.24 17.24 17.24 1,000 -0.25(-1.43%)
Dec 10, 2012 17.49 17.49 17.49 0 +0.22(+1.27%)
Dec 07, 2012 17.28 17.28 17.27 17.27 4,551 +0.33(+1.95%)
Dec 05, 2012 16.94 16.94 16.94 16.94 0 +0.19(+1.13%)
Dec 04, 2012 16.79 16.79 16.74 16.75 2,080 -0.15(-0.89%)
Nov 30, 2012 16.86 16.90 16.84 16.90 6,673 +0.06(+0.39%)
Nov 29, 2012 16.84 16.84 16.84 16.84 2,184 +0.53(+3.22%)
Nov 28, 2012 16.31 16.31 16.31 16.31 100 -0.27(-1.63%)
Nov 24, 2012 16.58 16.58 16.58 0 +0.00(+0.00%)
Nov 23, 2012 16.58 16.58 16.58 16.58 100 +0.83(+5.27%)
Nov 20, 2012 15.75 15.75 15.75 15.75 0 +0.36(+2.31%)
Nov 14, 2012 15.39 15.39 15.39 0 -0.07(-0.42%)
Nov 13, 2012 15.46 15.46 15.46 15.46 163 -0.43(-2.71%)
Nov 12, 2012 15.89 15.89 15.89 15.89 444 +0.29(+1.86%)
Nov 09, 2012 15.58 15.60 15.58 15.60 1,802 +0.49(+3.24%)
Nov 07, 2012 15.11 15.11 15.11 0 +0.26(+1.75%)
Nov 06, 2012 15.04 15.04 14.85 14.85 1,600 -0.10(-0.67%)
Nov 05, 2012 14.75 14.95 14.75 14.95 2,064 +0.00(+0.00%)
Nov 02, 2012 15.05 15.05 14.95 14.95 1,200 -0.11(-0.73%)
Nov 01, 2012 15.05 15.06 15.05 15.06 300 -0.04(-0.26%)
Oct 31, 2012 15.10 15.10 15.10 15.10 1,365 +0.37(+2.51%)
Oct 26, 2012 14.73 14.73 14.73 0 -1.42(-8.79%)
Oct 19, 2012 16.15 16.15 16.15 0 +0.68(+4.40%)
Oct 12, 2012 15.47 15.47 15.47 15.47 0 -0.19(-1.21%)
Oct 11, 2012 15.66 15.66 15.66 15.66 200 -0.67(-4.10%)
Oct 04, 2012 16.33 16.33 16.33 0 -0.07(-0.43%)
Oct 03, 2012 16.40 16.40 16.40 16.40 156 +0.53(+3.34%)
Sep 28, 2012 15.87 15.87 15.87 15.87 0 +0.52(+3.39%)
Sep 26, 2012 15.35 15.35 15.35 481 -0.21(-1.32%)
Sep 18, 2012 15.55 15.55 15.55 0 +0.54(+3.63%)
Sep 13, 2012 15.01 15.01 15.01 0 +0.29(+1.97%)
Sep 11, 2012 14.72 14.72 14.72 0 +0.21(+1.45%)
Sep 07, 2012 14.51 14.51 14.51 0 +0.58(+4.16%)
Sep 06, 2012 13.93 13.93 13.93 13.93 200 +0.45(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.