Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.19 16.19 15.21 15.21 8,272 -1.00(-6.17%)
Aug 28, 2015 16.21 16.21 16.21 16.21 162 -0.71(-4.20%)
Aug 27, 2015 16.60 16.92 16.60 16.92 842 -1.36(-7.44%)
Aug 25, 2015 18.28 18.28 18.28 0 +0.23(+1.27%)
Aug 24, 2015 18.13 18.13 18.05 18.05 557 -0.95(-5.00%)
Aug 21, 2015 19.00 19.00 19.00 19.00 204 -0.34(-1.76%)
Aug 14, 2015 19.34 19.34 19.34 49 -0.26(-1.33%)
Aug 07, 2015 19.60 19.60 19.60 0 -0.68(-3.35%)
Aug 04, 2015 20.28 20.28 20.28 26 +0.64(+3.26%)
Aug 03, 2015 19.65 19.65 19.64 19.64 600 +0.07(+0.36%)
Jul 31, 2015 19.66 19.66 19.50 19.57 486 +0.03(+0.15%)
Jul 30, 2015 19.32 19.54 19.32 19.54 385 -0.02(-0.10%)
Jul 29, 2015 19.55 19.56 19.55 19.56 1,800 +0.07(+0.36%)
Jul 28, 2015 19.49 19.49 19.49 19.49 160 +0.11(+0.57%)
Jul 27, 2015 19.38 19.38 19.38 19.38 717 +0.63(+3.36%)
Jul 24, 2015 18.79 18.79 18.75 18.75 438 -0.21(-1.11%)
Jul 22, 2015 18.96 18.96 18.96 0 +0.50(+2.71%)
Jul 16, 2015 18.46 18.46 18.46 0 +0.29(+1.60%)
Jul 15, 2015 18.54 18.54 18.17 18.17 206 +0.27(+1.51%)
Jul 13, 2015 17.90 17.90 17.90 33 +0.35(+1.99%)
Jul 09, 2015 17.55 17.55 17.55 0 +0.08(+0.46%)
Jul 06, 2015 17.47 17.47 17.47 0 -0.96(-5.21%)
Jun 26, 2015 18.43 18.43 18.43 0 -0.63(-3.31%)
Jun 23, 2015 19.06 19.06 19.06 54 +0.62(+3.36%)
Jun 17, 2015 18.44 18.44 18.44 62 -0.25(-1.34%)
Jun 11, 2015 18.69 18.69 18.69 0 +0.46(+2.52%)
Jun 05, 2015 18.23 18.23 18.23 0 -0.77(-4.05%)
Jun 01, 2015 19.00 19.00 19.00 0 -0.25(-1.30%)
May 29, 2015 19.25 19.25 19.25 19.25 425 -0.11(-0.57%)
May 27, 2015 19.36 19.36 19.36 0 +0.13(+0.68%)
May 26, 2015 19.23 19.23 19.23 19.23 294 -0.67(-3.37%)
May 22, 2015 19.90 19.90 19.90 0 +0.07(+0.35%)
May 21, 2015 19.83 19.83 19.83 19.83 241 -0.11(-0.55%)
May 19, 2015 19.94 19.94 19.94 142 -0.76(-3.67%)
May 15, 2015 20.70 20.70 20.70 0 +0.12(+0.58%)
May 13, 2015 20.58 20.58 20.58 9 +0.88(+4.47%)
May 11, 2015 19.70 19.70 19.70 0 +0.23(+1.18%)
May 06, 2015 19.47 19.47 19.47 0 -0.76(-3.76%)
Apr 30, 2015 20.23 20.23 20.23 62 +0.17(+0.83%)
Apr 23, 2015 20.06 20.06 20.06 0 +0.33(+1.69%)
Apr 21, 2015 19.73 19.73 19.73 0 -0.09(-0.45%)
Apr 15, 2015 19.82 19.82 19.82 0 -0.94(-4.53%)
Apr 08, 2015 20.76 20.76 20.76 0 +1.10(+5.60%)
Apr 06, 2015 19.66 19.66 19.66 0 +0.12(+0.61%)
Mar 30, 2015 19.54 19.54 19.54 0 +0.11(+0.57%)
Mar 26, 2015 19.43 19.43 19.43 0 +0.78(+4.18%)
Mar 06, 2015 18.65 18.65 18.65 0 -0.32(-1.69%)
Mar 05, 2015 18.97 18.97 18.97 18.97 372 +0.11(+0.58%)
Mar 04, 2015 18.86 18.86 18.86 18.86 1,830 +0.09(+0.48%)
Feb 26, 2015 18.77 18.77 18.77 51 +0.36(+1.96%)
Feb 13, 2015 18.41 18.41 18.41 0 +0.10(+0.53%)
Feb 09, 2015 18.31 18.31 18.31 0 +0.22(+1.23%)
Feb 05, 2015 18.09 18.09 18.09 0 +0.35(+1.97%)
Feb 03, 2015 17.74 17.74 17.74 0 +0.66(+3.86%)
Jan 29, 2015 17.08 17.08 17.08 0 +0.00(+0.00%)
Jan 28, 2015 17.08 17.08 17.08 17.08 100 -0.30(-1.73%)
Jan 26, 2015 17.38 17.38 17.38 0 +0.13(+0.75%)
Jan 21, 2015 17.25 17.25 17.25 0 -0.53(-2.98%)
Jan 12, 2015 17.78 17.78 17.78 152 +0.21(+1.20%)
Jan 07, 2015 17.57 17.57 17.57 0 +0.42(+2.45%)
Jan 06, 2015 17.15 17.15 17.15 17.15 551 -0.19(-1.10%)
Dec 30, 2014 17.34 17.34 17.34 0 +0.02(+0.12%)
Dec 29, 2014 17.32 17.32 17.32 17.32 692 +0.16(+0.96%)
Dec 23, 2014 17.16 17.16 17.16 0 +0.21(+1.21%)
Dec 11, 2014 16.95 16.95 16.95 23 -0.31(-1.80%)
Dec 09, 2014 17.26 17.26 17.26 0 +0.03(+0.17%)
Dec 08, 2014 17.23 17.23 17.23 17.23 100 -0.04(-0.23%)
Dec 05, 2014 17.27 17.27 17.27 17.27 100 +0.27(+1.59%)
Dec 04, 2014 17.00 17.00 17.00 17.00 2,800 +0.62(+3.79%)
Dec 01, 2014 16.38 16.38 16.38 0 -0.12(-0.73%)
Nov 28, 2014 16.50 16.50 16.50 16.50 500 -0.87(-5.01%)
Nov 10, 2014 17.37 17.37 17.37 0 +0.12(+0.70%)
Nov 07, 2014 17.25 17.25 17.25 17.25 100 -0.11(-0.63%)
Oct 29, 2014 17.36 17.36 17.36 0 -0.15(-0.86%)
Oct 27, 2014 17.51 17.51 17.51 54 +0.50(+2.94%)
Oct 17, 2014 17.01 17.01 17.01 17.01 312 -0.33(-1.90%)
Oct 16, 2014 17.34 17.34 17.34 17.34 250 -0.06(-0.34%)
Oct 15, 2014 17.40 17.40 17.40 17.40 473 +0.68(+4.07%)
Oct 14, 2014 16.82 16.82 16.72 16.72 683 -0.28(-1.65%)
Oct 09, 2014 17.00 17.00 17.00 0 -0.20(-1.16%)
Oct 06, 2014 17.20 17.20 17.20 53 +0.03(+0.17%)
Oct 01, 2014 17.17 17.17 17.17 0 -0.98(-5.40%)
Sep 23, 2014 18.15 18.15 18.15 0 -0.61(-3.25%)
Sep 17, 2014 18.76 18.76 18.76 0 -0.34(-1.78%)
Sep 16, 2014 18.83 19.10 18.83 19.10 748 -0.49(-2.50%)
Sep 08, 2014 19.59 19.59 19.59 0 -0.21(-1.06%)
Sep 04, 2014 19.80 19.80 19.80 0 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.