Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 115.12 | 115.67 | 115.67 | 115.67 | 0 | +0.55(+0.48%) |
Aug 29, 2019 | 116.95 | 117.06 | 114.74 | 115.12 | 0 | -1.83(-1.56%) |
Aug 28, 2019 | 116.07 | 117.09 | 115.42 | 116.95 | 0 | +0.88(+0.76%) |
Aug 27, 2019 | 116.82 | 117.05 | 115.73 | 116.07 | 0 | -0.75(-0.64%) |
Aug 26, 2019 | 116.59 | 118.08 | 115.82 | 116.82 | 0 | +0.23(+0.20%) |
Aug 23, 2019 | 117.64 | 118.10 | 116.20 | 116.59 | 0 | -1.05(-0.89%) |
Aug 22, 2019 | 116.82 | 118.13 | 116.42 | 117.64 | 0 | +0.82(+0.70%) |
Aug 21, 2019 | 115.97 | 117.27 | 115.82 | 116.82 | 0 | +0.85(+0.73%) |
Aug 20, 2019 | 116.10 | 116.66 | 115.35 | 115.97 | 0 | -0.13(-0.11%) |
Aug 19, 2019 | 117.58 | 117.58 | 116.04 | 116.10 | 0 | -1.48(-1.26%) |
Aug 16, 2019 | 118.05 | 118.25 | 117.22 | 117.58 | 0 | -0.47(-0.40%) |
Aug 15, 2019 | 117.97 | 118.89 | 117.47 | 118.05 | 0 | +0.08(+0.07%) |
Aug 14, 2019 | 119.00 | 119.29 | 117.35 | 117.97 | 0 | -1.03(-0.87%) |
Aug 13, 2019 | 117.42 | 119.34 | 117.10 | 119.00 | 0 | +1.91(+1.63%) |
Aug 12, 2019 | 119.71 | 119.87 | 116.69 | 117.09 | 0 | -2.30(-1.93%) |
Aug 09, 2019 | 118.08 | 119.67 | 117.84 | 119.39 | 0 | +1.63(+1.38%) |
Aug 08, 2019 | 117.10 | 118.11 | 117.04 | 117.76 | 0 | +0.97(+0.83%) |
Aug 07, 2019 | 118.58 | 118.67 | 115.97 | 116.79 | 0 | -1.46(-1.23%) |
Aug 06, 2019 | 118.48 | 119.41 | 117.83 | 118.25 | 0 | -0.21(-0.18%) |
Aug 05, 2019 | 120.56 | 120.80 | 117.12 | 118.46 | 0 | -2.10(-1.74%) |
Aug 02, 2019 | 121.68 | 121.68 | 120.19 | 120.56 | 0 | -1.12(-0.92%) |
Aug 01, 2019 | 123.51 | 123.51 | 121.66 | 121.68 | 0 | -1.83(-1.48%) |
Jul 31, 2019 | 123.34 | 123.78 | 122.73 | 123.51 | 0 | +0.17(+0.14%) |
Jul 30, 2019 | 123.93 | 124.33 | 123.08 | 123.34 | 0 | -0.59(-0.48%) |
Jul 29, 2019 | 123.40 | 124.61 | 122.81 | 123.93 | 0 | +0.53(+0.43%) |
Jul 26, 2019 | 123.89 | 124.31 | 122.98 | 123.40 | 0 | -0.49(-0.40%) |
Jul 25, 2019 | 124.53 | 125.05 | 123.68 | 123.89 | 0 | -0.64(-0.51%) |
Jul 24, 2019 | 124.59 | 126.06 | 124.06 | 124.53 | 0 | -0.06(-0.05%) |
Jul 23, 2019 | 124.30 | 124.62 | 122.15 | 124.59 | 0 | +0.29(+0.23%) |
Jul 22, 2019 | 124.57 | 125.57 | 124.24 | 124.30 | 0 | -0.27(-0.22%) |
Jul 19, 2019 | 124.20 | 125.53 | 124.19 | 124.57 | 0 | +0.37(+0.30%) |
Jul 18, 2019 | 124.84 | 124.96 | 123.87 | 124.20 | 0 | -0.64(-0.51%) |
Jul 17, 2019 | 125.18 | 126.27 | 124.71 | 124.84 | 0 | -0.34(-0.27%) |
Jul 16, 2019 | 127.35 | 127.35 | 124.85 | 125.18 | 0 | -2.17(-1.70%) |
Jul 15, 2019 | 127.26 | 127.53 | 124.78 | 127.35 | 0 | +0.09(+0.07%) |
Jul 12, 2019 | 127.72 | 128.11 | 127.04 | 127.26 | 0 | -0.45(-0.35%) |
Jul 11, 2019 | 128.17 | 129.08 | 127.37 | 127.71 | 0 | -0.44(-0.34%) |
Jul 10, 2019 | 128.10 | 129.36 | 127.86 | 128.15 | 0 | +0.05(+0.04%) |
Jul 09, 2019 | 129.23 | 129.23 | 127.12 | 128.10 | 0 | -1.09(-0.84%) |
Jul 08, 2019 | 130.13 | 131.88 | 128.33 | 129.19 | 0 | -0.94(-0.72%) |
Jul 05, 2019 | 131.71 | 132.91 | 129.70 | 130.13 | 0 | -1.58(-1.20%) |
Jul 03, 2019 | 131.71 | 131.71 | 131.71 | 131.71 | 0 | +2.00(+1.54%) |
Jul 02, 2019 | 131.26 | 131.78 | 129.13 | 129.71 | 0 | -1.55(-1.18%) |
Jul 01, 2019 | 129.90 | 133.18 | 129.90 | 131.26 | 0 | +1.36(+1.05%) |
Jun 28, 2019 | 129.61 | 131.65 | 129.53 | 129.90 | 0 | +0.29(+0.22%) |
Jun 27, 2019 | 127.79 | 129.90 | 127.62 | 129.61 | 0 | +1.82(+1.42%) |
Jun 26, 2019 | 129.12 | 129.63 | 127.78 | 127.79 | 0 | -1.33(-1.03%) |
Jun 25, 2019 | 127.12 | 129.55 | 127.12 | 129.12 | 0 | +2.00(+1.57%) |
Jun 24, 2019 | 126.28 | 127.78 | 126.01 | 127.12 | 0 | +0.84(+0.67%) |
Jun 21, 2019 | 127.15 | 127.63 | 126.10 | 126.28 | 0 | -0.87(-0.68%) |
Jun 20, 2019 | 126.69 | 128.09 | 126.58 | 127.15 | 0 | +0.46(+0.36%) |
Jun 19, 2019 | 126.27 | 126.93 | 125.48 | 126.69 | 0 | +0.42(+0.33%) |
Jun 18, 2019 | 126.69 | 126.99 | 125.61 | 126.27 | 0 | -0.42(-0.33%) |
Jun 17, 2019 | 126.86 | 127.05 | 126.25 | 126.69 | 0 | -0.17(-0.13%) |
Jun 14, 2019 | 127.82 | 128.14 | 126.80 | 126.86 | 0 | -0.96(-0.75%) |
Jun 13, 2019 | 128.45 | 128.80 | 127.59 | 127.82 | 0 | -0.33(-0.26%) |
Jun 12, 2019 | 126.66 | 128.26 | 126.59 | 128.15 | 0 | +1.82(+1.44%) |
Jun 11, 2019 | 126.64 | 127.46 | 125.80 | 126.33 | 0 | +0.03(+0.02%) |
Jun 10, 2019 | 127.09 | 127.30 | 125.94 | 126.30 | 0 | -0.40(-0.32%) |
Jun 07, 2019 | 127.47 | 127.80 | 126.33 | 126.70 | 0 | -0.50(-0.39%) |
Jun 06, 2019 | 124.72 | 127.24 | 124.34 | 127.20 | 0 | +2.48(+1.99%) |
Jun 05, 2019 | 127.89 | 128.17 | 124.30 | 124.72 | 0 | -3.17(-2.48%) |
Jun 04, 2019 | 126.32 | 128.08 | 125.41 | 127.89 | 0 | +1.57(+1.24%) |
Jun 03, 2019 | 126.36 | 126.58 | 125.25 | 126.32 | 0 | -0.04(-0.03%) |
May 31, 2019 | 124.76 | 126.99 | 122.81 | 126.36 | 0 | +1.60(+1.28%) |
May 30, 2019 | 124.01 | 125.42 | 123.48 | 124.76 | 0 | +0.75(+0.60%) |
May 29, 2019 | 122.38 | 124.28 | 122.30 | 124.01 | 0 | +1.63(+1.33%) |
May 28, 2019 | 120.76 | 122.55 | 120.60 | 122.38 | 0 | +1.62(+1.34%) |
May 24, 2019 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | +0.85(+0.71%) |
May 23, 2019 | 119.07 | 120.32 | 118.35 | 119.91 | 0 | +0.84(+0.71%) |
May 22, 2019 | 120.68 | 121.12 | 118.91 | 119.07 | 0 | -1.61(-1.33%) |
May 21, 2019 | 118.43 | 120.93 | 117.27 | 120.68 | 0 | +2.25(+1.90%) |
May 20, 2019 | 116.99 | 118.43 | 116.99 | 118.43 | 0 | +1.44(+1.23%) |
May 17, 2019 | 119.30 | 119.30 | 116.46 | 116.99 | 0 | -2.31(-1.94%) |
May 16, 2019 | 118.87 | 119.66 | 118.39 | 119.30 | 0 | +0.43(+0.36%) |
May 15, 2019 | 118.95 | 119.68 | 118.16 | 118.87 | 0 | -0.08(-0.07%) |
May 14, 2019 | 117.61 | 119.69 | 117.09 | 118.95 | 0 | +1.34(+1.14%) |
May 13, 2019 | 118.70 | 118.74 | 117.22 | 117.61 | 0 | -1.09(-0.92%) |
May 10, 2019 | 119.65 | 121.08 | 118.70 | 118.70 | 0 | -0.95(-0.79%) |
May 09, 2019 | 118.56 | 119.99 | 118.36 | 119.65 | 0 | +1.09(+0.92%) |
May 08, 2019 | 119.66 | 120.16 | 118.51 | 118.56 | 0 | -1.10(-0.92%) |
May 07, 2019 | 120.70 | 121.59 | 119.41 | 119.66 | 0 | -1.04(-0.86%) |
May 06, 2019 | 122.28 | 122.28 | 120.45 | 120.70 | 0 | -1.58(-1.29%) |
May 03, 2019 | 123.38 | 124.04 | 122.21 | 122.28 | 0 | -1.10(-0.89%) |
May 02, 2019 | 122.99 | 124.21 | 122.70 | 123.38 | 0 | +0.39(+0.32%) |
May 01, 2019 | 124.69 | 124.87 | 122.26 | 122.99 | 0 | -1.70(-1.36%) |
Apr 30, 2019 | 124.70 | 127.34 | 124.47 | 124.69 | 0 | -0.01(-0.01%) |
Apr 29, 2019 | 126.29 | 126.33 | 124.38 | 124.70 | 0 | -1.59(-1.26%) |
Apr 26, 2019 | 125.90 | 126.47 | 124.93 | 126.29 | 0 | +0.39(+0.31%) |
Apr 25, 2019 | 125.63 | 126.55 | 125.12 | 125.90 | 0 | +0.27(+0.21%) |
Apr 24, 2019 | 126.58 | 126.71 | 125.08 | 125.63 | 0 | -0.95(-0.75%) |
Apr 23, 2019 | 126.50 | 126.82 | 125.73 | 126.58 | 0 | +0.08(+0.06%) |
Apr 22, 2019 | 127.49 | 128.90 | 125.99 | 126.50 | 0 | -0.99(-0.78%) |
Apr 18, 2019 | 127.49 | 127.49 | 127.49 | 127.49 | 0 | +2.54(+2.03%) |
Apr 17, 2019 | 126.23 | 126.88 | 124.71 | 124.95 | 0 | -1.28(-1.01%) |
Apr 16, 2019 | 127.04 | 127.31 | 125.32 | 126.23 | 0 | -0.81(-0.64%) |
Apr 15, 2019 | 127.74 | 128.03 | 126.63 | 127.04 | 0 | -0.70(-0.55%) |
Apr 12, 2019 | 126.71 | 127.84 | 126.62 | 127.74 | 0 | +1.03(+0.81%) |
Apr 11, 2019 | 129.53 | 129.60 | 126.68 | 126.71 | 0 | -2.48(-1.92%) |
Apr 10, 2019 | 128.68 | 129.23 | 128.27 | 129.19 | 0 | +0.76(+0.59%) |
Apr 09, 2019 | 127.48 | 128.71 | 127.29 | 128.43 | 0 | +1.20(+0.94%) |
Apr 08, 2019 | 127.78 | 127.96 | 126.38 | 127.23 | 0 | -0.26(-0.20%) |
Apr 05, 2019 | 127.84 | 128.13 | 127.36 | 127.49 | 0 | -0.06(-0.05%) |
Apr 04, 2019 | 126.07 | 128.31 | 125.81 | 127.55 | 0 | +1.48(+1.17%) |
Apr 03, 2019 | 125.47 | 126.47 | 125.39 | 126.07 | 0 | +0.60(+0.48%) |
Apr 02, 2019 | 125.46 | 125.73 | 124.82 | 125.47 | 0 | +0.01(+0.01%) |
Apr 01, 2019 | 125.54 | 125.80 | 124.45 | 125.46 | 0 | -0.08(-0.06%) |
Mar 29, 2019 | 124.63 | 126.01 | 124.58 | 125.54 | 0 | +0.91(+0.73%) |
Mar 28, 2019 | 125.01 | 125.38 | 124.16 | 124.63 | 0 | -0.38(-0.30%) |
Mar 27, 2019 | 125.81 | 126.65 | 124.61 | 125.01 | 0 | -0.80(-0.64%) |
Mar 26, 2019 | 124.76 | 125.87 | 124.43 | 125.81 | 0 | +1.05(+0.84%) |
Mar 25, 2019 | 124.14 | 125.24 | 123.02 | 124.76 | 0 | +0.62(+0.50%) |
Mar 22, 2019 | 124.18 | 125.04 | 123.66 | 124.14 | 0 | -0.04(-0.03%) |
Mar 21, 2019 | 124.65 | 124.76 | 123.51 | 124.18 | 0 | -0.47(-0.38%) |
Mar 20, 2019 | 126.06 | 126.06 | 124.37 | 124.65 | 0 | -0.90(-0.72%) |
Mar 19, 2019 | 126.19 | 126.90 | 125.53 | 125.55 | 0 | -0.64(-0.51%) |
Mar 18, 2019 | 125.43 | 126.87 | 125.42 | 126.19 | 0 | +0.76(+0.61%) |
Mar 15, 2019 | 124.55 | 125.87 | 123.76 | 125.43 | 0 | +0.88(+0.71%) |
Mar 14, 2019 | 125.00 | 126.24 | 123.89 | 124.55 | 0 | -0.45(-0.36%) |
Mar 13, 2019 | 124.00 | 125.14 | 123.53 | 125.00 | 0 | +1.00(+0.81%) |
Mar 12, 2019 | 123.68 | 124.53 | 123.18 | 124.00 | 0 | +0.32(+0.26%) |
Mar 11, 2019 | 123.82 | 124.72 | 123.39 | 123.68 | 0 | -0.14(-0.11%) |
Mar 08, 2019 | 122.79 | 124.07 | 122.73 | 123.82 | 0 | +1.03(+0.84%) |
Mar 07, 2019 | 124.43 | 124.70 | 122.68 | 122.79 | 0 | -1.64(-1.32%) |
Mar 06, 2019 | 125.23 | 125.45 | 124.13 | 124.43 | 0 | -0.80(-0.64%) |
Mar 05, 2019 | 123.60 | 125.68 | 123.59 | 125.23 | 0 | +1.63(+1.32%) |
Mar 04, 2019 | 126.39 | 127.07 | 123.53 | 123.60 | 0 | -2.79(-2.21%) |
Mar 01, 2019 | 126.26 | 126.89 | 125.56 | 126.39 | 0 | +0.13(+0.10%) |
Feb 28, 2019 | 127.58 | 127.61 | 125.57 | 126.26 | 0 | -1.32(-1.03%) |
Feb 27, 2019 | 125.90 | 127.87 | 125.87 | 127.58 | 0 | +1.68(+1.33%) |
Feb 26, 2019 | 127.78 | 127.91 | 125.76 | 125.90 | 0 | -1.88(-1.47%) |
Feb 25, 2019 | 129.21 | 129.43 | 127.62 | 127.78 | 0 | -1.43(-1.11%) |
Feb 22, 2019 | 128.82 | 130.13 | 128.46 | 129.21 | 0 | +0.39(+0.30%) |
Feb 21, 2019 | 130.03 | 130.08 | 128.38 | 128.82 | 0 | -1.21(-0.93%) |
Feb 20, 2019 | 129.54 | 130.31 | 128.73 | 130.03 | 0 | +0.49(+0.38%) |
Feb 19, 2019 | 128.78 | 129.90 | 128.78 | 129.54 | 0 | +0.76(+0.59%) |
Feb 15, 2019 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | +2.87(+2.28%) |
Feb 14, 2019 | 126.88 | 127.23 | 125.13 | 125.91 | 0 | -0.97(-0.76%) |
Feb 13, 2019 | 127.43 | 127.81 | 126.64 | 126.88 | 0 | -0.31(-0.24%) |
Feb 12, 2019 | 126.61 | 128.10 | 126.61 | 127.19 | 0 | +0.82(+0.65%) |
Feb 11, 2019 | 128.05 | 128.18 | 126.19 | 126.37 | 0 | -1.36(-1.06%) |
Feb 08, 2019 | 128.74 | 129.49 | 127.59 | 127.73 | 0 | -0.69(-0.54%) |
Feb 07, 2019 | 130.08 | 130.08 | 128.26 | 128.42 | 0 | -1.32(-1.02%) |
Feb 06, 2019 | 128.80 | 129.92 | 128.60 | 129.74 | 0 | +0.94(+0.73%) |
Feb 05, 2019 | 129.08 | 129.50 | 128.09 | 128.80 | 0 | -0.28(-0.22%) |
Feb 04, 2019 | 127.18 | 129.44 | 126.56 | 129.08 | 0 | +1.90(+1.49%) |
Feb 01, 2019 | 128.74 | 129.31 | 127.18 | 127.18 | 0 | -1.56(-1.21%) |
Jan 31, 2019 | 126.59 | 129.22 | 126.53 | 128.74 | 0 | +2.15(+1.70%) |
Jan 30, 2019 | 127.64 | 128.13 | 126.24 | 126.59 | 0 | -1.05(-0.82%) |
Jan 29, 2019 | 128.24 | 128.75 | 127.04 | 127.64 | 0 | -0.60(-0.47%) |
Jan 28, 2019 | 128.38 | 129.09 | 127.71 | 128.24 | 0 | -0.14(-0.11%) |
Jan 25, 2019 | 129.80 | 130.05 | 127.78 | 128.38 | 0 | -1.42(-1.09%) |
Jan 24, 2019 | 129.06 | 130.23 | 128.94 | 129.80 | 0 | +0.74(+0.57%) |
Jan 23, 2019 | 128.78 | 129.47 | 128.22 | 129.06 | 0 | +0.28(+0.22%) |
Jan 22, 2019 | 130.50 | 130.62 | 128.40 | 128.78 | 0 | -1.72(-1.32%) |
Jan 18, 2019 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +1.27(+0.98%) |
Jan 17, 2019 | 129.99 | 130.27 | 129.15 | 129.23 | 0 | -0.76(-0.58%) |
Jan 16, 2019 | 128.86 | 130.31 | 128.58 | 129.99 | 0 | +1.37(+1.07%) |
Jan 14, 2019 | 129.13 | 129.21 | 127.86 | 128.62 | 0 | -0.50(-0.39%) |
Jan 11, 2019 | 129.07 | 129.89 | 128.66 | 129.12 | 0 | +0.07(+0.05%) |
Jan 10, 2019 | 130.14 | 130.53 | 128.58 | 129.05 | 0 | -1.07(-0.82%) |
Jan 09, 2019 | 129.46 | 130.63 | 129.26 | 130.12 | 0 | +0.67(+0.52%) |
Jan 08, 2019 | 128.75 | 130.57 | 128.55 | 129.45 | 0 | +0.70(+0.54%) |
Jan 07, 2019 | 124.92 | 128.83 | 124.92 | 128.75 | 0 | +3.83(+3.07%) |
Jan 04, 2019 | 124.04 | 125.28 | 123.11 | 124.92 | 0 | +0.88(+0.71%) |
Jan 03, 2019 | 124.04 | 124.72 | 123.74 | 124.04 | 0 | +0.00(+0.00%) |
Jan 02, 2019 | 125.83 | 126.14 | 123.80 | 124.04 | 0 | -1.79(-1.42%) |
Dec 31, 2018 | 125.83 | 125.83 | 125.83 | 125.83 | 0 | -1.07(-0.84%) |
Dec 28, 2018 | 126.25 | 127.23 | 125.99 | 126.90 | 0 | +0.65(+0.51%) |
Dec 27, 2018 | 128.47 | 128.72 | 125.91 | 126.25 | 0 | -2.22(-1.73%) |
Dec 26, 2018 | 126.62 | 128.48 | 125.88 | 128.47 | 0 | +1.85(+1.46%) |
Dec 24, 2018 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | +1.34(+1.07%) |
Dec 21, 2018 | 127.13 | 127.43 | 124.65 | 125.28 | 0 | -1.85(-1.46%) |
Dec 20, 2018 | 127.59 | 127.95 | 126.36 | 127.13 | 0 | -0.46(-0.36%) |
Dec 19, 2018 | 126.29 | 129.10 | 125.74 | 127.59 | 0 | +1.30(+1.03%) |
Dec 18, 2018 | 127.11 | 127.37 | 126.26 | 126.29 | 0 | -0.82(-0.65%) |
Dec 17, 2018 | 128.86 | 129.73 | 126.80 | 127.11 | 0 | -1.75(-1.36%) |
Dec 14, 2018 | 129.97 | 130.04 | 128.65 | 128.86 | 0 | -1.11(-0.85%) |
Dec 13, 2018 | 128.92 | 129.97 | 127.40 | 129.97 | 0 | +1.05(+0.81%) |
Dec 12, 2018 | 128.63 | 129.48 | 128.46 | 128.92 | 0 | +0.29(+0.23%) |
Dec 11, 2018 | 129.94 | 130.12 | 127.81 | 128.63 | 0 | -1.31(-1.01%) |
Dec 10, 2018 | 130.45 | 130.54 | 129.18 | 129.94 | 0 | -0.51(-0.39%) |
Dec 07, 2018 | 128.97 | 132.26 | 128.65 | 130.45 | 0 | +1.48(+1.15%) |
Dec 06, 2018 | 129.69 | 129.70 | 127.85 | 128.97 | 0 | -0.72(-0.56%) |
Dec 05, 2018 | 130.48 | 130.82 | 129.51 | 129.69 | 0 | -0.79(-0.61%) |
Dec 04, 2018 | 131.62 | 132.01 | 130.04 | 130.48 | 0 | -1.14(-0.87%) |
Dec 03, 2018 | 130.97 | 133.35 | 130.97 | 131.62 | 0 | +0.65(+0.50%) |
Nov 30, 2018 | 132.33 | 133.08 | 130.08 | 130.97 | 0 | -1.36(-1.03%) |
Nov 29, 2018 | 132.41 | 134.35 | 131.58 | 132.33 | 0 | -0.08(-0.06%) |
Nov 28, 2018 | 130.13 | 132.41 | 130.08 | 132.41 | 0 | +2.28(+1.75%) |
Nov 27, 2018 | 129.75 | 130.73 | 128.96 | 130.13 | 0 | +0.38(+0.29%) |
Nov 26, 2018 | 129.45 | 130.40 | 128.83 | 129.75 | 0 | +0.30(+0.23%) |
Nov 23, 2018 | 132.03 | 132.03 | 129.10 | 129.45 | 0 | -2.58(-1.95%) |
Nov 21, 2018 | 132.03 | 132.03 | 132.03 | 132.03 | 0 | +0.57(+0.43%) |
Nov 20, 2018 | 133.76 | 134.07 | 131.21 | 131.46 | 0 | -2.30(-1.72%) |
Nov 19, 2018 | 133.51 | 134.77 | 131.99 | 133.76 | 0 | +0.25(+0.19%) |
Nov 16, 2018 | 132.34 | 134.11 | 132.14 | 133.51 | 0 | +1.17(+0.88%) |
Nov 15, 2018 | 133.11 | 134.46 | 131.97 | 132.34 | 0 | -0.77(-0.58%) |
Nov 14, 2018 | 131.98 | 133.65 | 131.63 | 133.11 | 0 | +1.13(+0.86%) |
Nov 13, 2018 | 133.84 | 133.93 | 131.12 | 131.98 | 0 | -1.42(-1.06%) |
Nov 12, 2018 | 134.59 | 135.81 | 132.90 | 133.40 | 0 | -0.77(-0.57%) |
Nov 09, 2018 | 135.86 | 135.91 | 133.56 | 134.17 | 0 | -1.31(-0.97%) |
Nov 08, 2018 | 136.88 | 137.53 | 135.21 | 135.48 | 0 | -1.02(-0.75%) |
Nov 07, 2018 | 135.06 | 136.82 | 135.00 | 136.50 | 0 | +1.86(+1.38%) |
Nov 06, 2018 | 136.52 | 136.98 | 134.38 | 134.64 | 0 | -1.88(-1.38%) |
Nov 05, 2018 | 138.29 | 138.34 | 136.17 | 136.52 | 0 | -1.77(-1.28%) |
Nov 02, 2018 | 136.53 | 138.47 | 136.44 | 138.29 | 0 | +1.76(+1.29%) |
Nov 01, 2018 | 133.90 | 137.92 | 133.42 | 136.53 | 0 | +2.63(+1.96%) |
Oct 31, 2018 | 134.16 | 134.45 | 133.27 | 133.90 | 0 | -0.26(-0.19%) |
Oct 30, 2018 | 135.42 | 135.76 | 133.62 | 134.16 | 0 | -1.26(-0.93%) |
Oct 29, 2018 | 139.55 | 141.28 | 135.42 | 135.42 | 0 | -4.13(-2.96%) |
Oct 26, 2018 | 139.98 | 140.87 | 139.01 | 139.55 | 0 | -0.43(-0.31%) |
Oct 25, 2018 | 139.01 | 141.11 | 138.64 | 139.98 | 0 | +0.97(+0.70%) |
Oct 24, 2018 | 139.47 | 142.46 | 138.61 | 139.01 | 0 | -0.46(-0.33%) |
Oct 23, 2018 | 138.90 | 139.87 | 137.57 | 139.47 | 0 | +0.57(+0.41%) |
Oct 22, 2018 | 139.62 | 140.30 | 138.36 | 138.90 | 0 | -0.72(-0.52%) |
Oct 19, 2018 | 139.40 | 140.81 | 138.41 | 139.62 | 0 | +0.22(+0.16%) |
Oct 18, 2018 | 139.72 | 140.83 | 138.12 | 139.40 | 0 | -0.32(-0.23%) |
Oct 17, 2018 | 135.89 | 139.83 | 135.84 | 139.72 | 0 | +3.83(+2.82%) |
Oct 16, 2018 | 136.83 | 137.49 | 135.34 | 135.89 | 0 | -0.94(-0.69%) |
Oct 15, 2018 | 134.48 | 137.03 | 134.42 | 136.83 | 0 | +2.35(+1.75%) |
Oct 12, 2018 | 131.61 | 134.98 | 131.61 | 134.48 | 0 | +2.87(+2.18%) |
Oct 11, 2018 | 130.89 | 132.52 | 129.20 | 131.61 | 0 | +0.71(+0.54%) |
Oct 10, 2018 | 132.16 | 132.74 | 129.63 | 130.90 | 0 | -1.27(-0.96%) |
Oct 09, 2018 | 131.46 | 132.27 | 130.33 | 132.17 | 0 | +0.70(+0.53%) |
Oct 08, 2018 | 128.25 | 131.53 | 128.25 | 131.47 | 0 | +3.20(+2.49%) |
Oct 05, 2018 | 126.14 | 128.81 | 126.10 | 128.27 | 0 | +2.13(+1.69%) |
Oct 04, 2018 | 125.76 | 126.73 | 124.47 | 126.14 | 0 | +0.31(+0.25%) |
Oct 03, 2018 | 125.84 | 127.95 | 124.90 | 125.83 | 0 | -0.01(-0.01%) |
Oct 02, 2018 | 121.23 | 126.65 | 120.92 | 125.84 | 0 | +4.61(+3.80%) |
Oct 01, 2018 | 120.01 | 122.33 | 118.65 | 121.23 | 0 | +1.22(+1.02%) |
Sep 28, 2018 | 118.43 | 120.53 | 118.10 | 120.01 | 0 | +1.58(+1.33%) |
Sep 27, 2018 | 118.41 | 118.73 | 117.69 | 118.43 | 0 | +0.02(+0.02%) |
Sep 26, 2018 | 119.72 | 120.16 | 118.25 | 118.41 | 0 | -1.31(-1.09%) |
Sep 25, 2018 | 120.75 | 121.00 | 119.52 | 119.72 | 0 | -1.03(-0.85%) |
Sep 24, 2018 | 122.86 | 122.93 | 120.42 | 120.75 | 0 | -2.11(-1.72%) |
Sep 21, 2018 | 122.63 | 123.74 | 121.83 | 122.86 | 0 | +0.23(+0.19%) |
Sep 20, 2018 | 121.71 | 123.17 | 121.46 | 122.63 | 0 | +0.92(+0.76%) |
Sep 19, 2018 | 121.11 | 122.48 | 120.95 | 121.71 | 0 | +0.60(+0.50%) |
Sep 18, 2018 | 122.62 | 123.25 | 120.61 | 121.11 | 0 | -1.51(-1.23%) |
Sep 17, 2018 | 125.40 | 125.41 | 122.62 | 122.62 | 0 | -2.78(-2.22%) |
Sep 14, 2018 | 128.31 | 128.37 | 124.61 | 125.40 | 0 | -2.22(-1.74%) |
Sep 13, 2018 | 128.03 | 128.87 | 126.89 | 127.62 | 0 | +0.18(+0.14%) |
Sep 12, 2018 | 124.86 | 127.50 | 124.52 | 127.44 | 0 | +3.31(+2.67%) |
Sep 11, 2018 | 124.87 | 125.10 | 123.69 | 124.13 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 122.84 | 124.84 | 122.84 | 124.13 | 0 | +1.98(+1.62%) |
Sep 07, 2018 | 121.11 | 122.76 | 120.98 | 122.15 | 0 | +1.04(+0.86%) |
Sep 06, 2018 | 122.39 | 122.44 | 120.93 | 121.11 | 0 | -1.28(-1.05%) |
Sep 05, 2018 | 120.91 | 122.70 | 120.00 | 122.39 | 0 | +1.48(+1.22%) |