Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5400 | 0.5500 | 0.5020 | 0.5023 | 206,648 | -0.03(-4.87%) |
Aug 30, 2023 | 0.5800 | 0.5800 | 0.5001 | 0.5280 | 174,348 | -0.03(-5.04%) |
Aug 29, 2023 | 0.5500 | 0.5849 | 0.5401 | 0.5560 | 163,998 | +0.02(+3.25%) |
Aug 28, 2023 | 0.5400 | 0.5700 | 0.5240 | 0.5385 | 184,471 | -0.01(-1.86%) |
Aug 25, 2023 | 0.5570 | 0.5700 | 0.5323 | 0.5487 | 138,503 | -0.01(-1.49%) |
Aug 24, 2023 | 0.5700 | 0.6600 | 0.5154 | 0.5570 | 695,628 | +0.03(+4.80%) |
Aug 23, 2023 | 0.5308 | 0.5500 | 0.5000 | 0.5315 | 518,810 | +0.00(+0.08%) |
Aug 22, 2023 | 0.5952 | 0.6478 | 0.5101 | 0.5311 | 562,407 | -0.06(-10.77%) |
Aug 21, 2023 | 0.6403 | 0.6499 | 0.5883 | 0.5952 | 276,131 | -0.05(-8.43%) |
Aug 18, 2023 | 0.6000 | 0.6650 | 0.5839 | 0.6500 | 323,786 | +0.03(+5.18%) |
Aug 17, 2023 | 0.6000 | 0.6380 | 0.5820 | 0.6180 | 268,143 | +0.01(+2.10%) |
Aug 16, 2023 | 0.6200 | 0.6497 | 0.6000 | 0.6053 | 143,405 | -0.03(-4.89%) |
Aug 15, 2023 | 0.6100 | 0.6549 | 0.5805 | 0.6364 | 351,484 | -0.01(-1.49%) |
Aug 14, 2023 | 0.6300 | 0.6550 | 0.6200 | 0.6460 | 245,928 | +0.03(+4.53%) |
Aug 11, 2023 | 0.5800 | 0.6279 | 0.5800 | 0.6180 | 292,199 | +0.03(+4.96%) |
Aug 10, 2023 | 0.7010 | 0.7010 | 0.5800 | 0.5888 | 920,544 | -0.14(-19.07%) |
Aug 09, 2023 | 0.7500 | 0.7800 | 0.7105 | 0.7275 | 503,785 | -0.02(-3.01%) |
Aug 08, 2023 | 0.7120 | 0.7710 | 0.7101 | 0.7501 | 279,210 | +0.02(+2.61%) |
Aug 07, 2023 | 0.7520 | 0.7700 | 0.7097 | 0.7310 | 348,335 | -0.04(-5.53%) |
Aug 04, 2023 | 0.8300 | 0.8300 | 0.7500 | 0.7738 | 361,307 | -0.05(-6.23%) |
Aug 03, 2023 | 0.8100 | 0.8300 | 0.7831 | 0.8252 | 204,330 | +0.03(+3.15%) |
Aug 02, 2023 | 0.8100 | 0.8445 | 0.7702 | 0.8000 | 398,864 | -0.06(-7.03%) |
Aug 01, 2023 | 0.9100 | 0.9240 | 0.8100 | 0.8605 | 428,625 | -0.02(-2.80%) |
Jul 31, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8853 | 377,863 | -0.03(-3.77%) |
Jul 28, 2023 | 0.9000 | 0.9423 | 0.8237 | 0.9200 | 775,696 | +0.02(+2.04%) |
Jul 27, 2023 | 0.9900 | 0.9998 | 0.8883 | 0.9016 | 493,809 | -0.08(-8.29%) |
Jul 26, 2023 | 0.9000 | 1.030 | 0.8800 | 0.9831 | 875,921 | +0.05(+5.36%) |
Jul 25, 2023 | 1.050 | 1.090 | 0.9302 | 0.9331 | 1,338,293 | -0.13(-11.97%) |
Jul 24, 2023 | 1.130 | 1.170 | 1.000 | 1.060 | 1,309,505 | -0.13(-10.92%) |
Jul 21, 2023 | 1.300 | 1.310 | 1.140 | 1.190 | 2,487,950 | -0.20(-14.39%) |
Jul 20, 2023 | 1.400 | 1.550 | 1.310 | 1.390 | 23,519,680 | +0.09(+6.92%) |
Jul 19, 2023 | 1.230 | 1.350 | 1.200 | 1.300 | 1,076,827 | +0.11(+9.24%) |
Jul 18, 2023 | 1.180 | 1.210 | 1.120 | 1.190 | 324,818 | +0.01(+0.85%) |
Jul 17, 2023 | 1.110 | 1.190 | 1.110 | 1.180 | 168,143 | +0.06(+5.36%) |
Jul 14, 2023 | 1.170 | 1.210 | 1.120 | 1.120 | 254,351 | -0.05(-4.27%) |
Jul 13, 2023 | 1.210 | 1.230 | 1.160 | 1.170 | 208,950 | -0.05(-4.10%) |
Jul 12, 2023 | 1.220 | 1.270 | 1.200 | 1.220 | 676,129 | +0.06(+5.17%) |
Jul 11, 2023 | 1.210 | 1.220 | 1.160 | 1.160 | 63,872 | -0.05(-4.13%) |
Jul 10, 2023 | 1.170 | 1.250 | 1.170 | 1.210 | 153,448 | +0.03(+2.54%) |
Jul 07, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 72,059 | +0.03(+2.61%) |
Jul 06, 2023 | 1.140 | 1.210 | 1.130 | 1.150 | 138,811 | +0.01(+0.88%) |
Jul 05, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 98,689 | -0.04(-3.39%) |
Jul 03, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 39,618 | -0.07(-5.60%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.250 | 171,860 | +0.02(+1.63%) |
Jun 29, 2023 | 1.190 | 1.250 | 1.140 | 1.230 | 100,942 | +0.03(+2.50%) |
Jun 28, 2023 | 1.220 | 1.230 | 1.170 | 1.200 | 165,528 | -0.03(-2.44%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.170 | 1.230 | 93,993 | +0.07(+6.03%) |
Jun 26, 2023 | 1.220 | 1.240 | 1.100 | 1.160 | 273,805 | -0.08(-6.45%) |
Jun 23, 2023 | 1.250 | 1.260 | 1.070 | 1.240 | 463,071 | +0.00(+0.00%) |
Jun 22, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 134,197 | +0.03(+2.48%) |
Jun 21, 2023 | 1.230 | 1.280 | 1.210 | 1.210 | 152,263 | -0.03(-2.42%) |
Jun 20, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 183,115 | -0.03(-2.36%) |
Jun 16, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 534,299 | +0.03(+2.42%) |
Jun 15, 2023 | 1.260 | 1.350 | 1.240 | 1.240 | 274,696 | +0.01(+0.81%) |
Jun 14, 2023 | 1.270 | 1.280 | 1.200 | 1.230 | 196,188 | -0.03(-2.38%) |
Jun 13, 2023 | 1.260 | 1.290 | 1.180 | 1.260 | 416,959 | +0.04(+3.28%) |
Jun 12, 2023 | 1.070 | 1.250 | 1.070 | 1.220 | 315,433 | +0.14(+12.44%) |
Jun 09, 2023 | 1.160 | 1.180 | 1.050 | 1.085 | 450,019 | -0.08(-7.26%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.140 | 1.170 | 173,082 | -0.07(-5.65%) |
Jun 07, 2023 | 1.270 | 1.310 | 1.220 | 1.240 | 181,395 | +0.02(+1.64%) |
Jun 06, 2023 | 1.180 | 1.270 | 1.130 | 1.220 | 313,491 | +0.03(+2.52%) |
Jun 05, 2023 | 1.350 | 1.390 | 1.110 | 1.190 | 589,620 | -0.13(-9.85%) |
Jun 02, 2023 | 1.440 | 1.480 | 1.300 | 1.320 | 425,850 | -0.11(-7.69%) |
Jun 01, 2023 | 1.540 | 1.580 | 1.390 | 1.430 | 520,349 | -0.12(-7.74%) |
May 31, 2023 | 1.570 | 1.610 | 1.480 | 1.550 | 306,387 | +0.00(+0.00%) |
May 30, 2023 | 1.520 | 1.640 | 1.480 | 1.550 | 490,947 | +0.08(+5.44%) |
May 26, 2023 | 1.470 | 1.580 | 1.460 | 1.470 | 429,349 | -0.03(-2.33%) |
May 25, 2023 | 1.460 | 1.650 | 1.450 | 1.505 | 704,211 | +0.04(+3.08%) |
May 24, 2023 | 1.430 | 1.470 | 1.420 | 1.460 | 190,235 | +0.04(+2.82%) |
May 23, 2023 | 1.450 | 1.490 | 1.400 | 1.420 | 413,981 | +0.02(+1.43%) |
May 22, 2023 | 1.390 | 1.480 | 1.390 | 1.400 | 223,454 | -0.04(-2.78%) |
May 19, 2023 | 1.520 | 1.570 | 1.350 | 1.440 | 422,103 | -0.05(-3.36%) |
May 18, 2023 | 1.510 | 1.530 | 1.450 | 1.490 | 570,348 | +0.00(+0.00%) |
May 17, 2023 | 1.360 | 1.580 | 1.310 | 1.490 | 1,019,795 | +0.13(+9.56%) |
May 16, 2023 | 1.340 | 1.365 | 1.300 | 1.360 | 129,027 | +0.00(+0.00%) |
May 15, 2023 | 1.310 | 1.400 | 1.240 | 1.360 | 192,893 | +0.04(+3.03%) |
May 12, 2023 | 1.310 | 1.320 | 1.220 | 1.320 | 141,732 | +0.03(+2.33%) |
May 11, 2023 | 1.310 | 1.360 | 1.280 | 1.290 | 70,483 | -0.04(-3.01%) |
May 10, 2023 | 1.330 | 1.350 | 1.290 | 1.330 | 112,413 | -0.01(-0.75%) |
May 09, 2023 | 1.370 | 1.380 | 1.310 | 1.340 | 106,974 | -0.01(-0.74%) |
May 08, 2023 | 1.330 | 1.370 | 1.317 | 1.350 | 115,743 | +0.01(+0.37%) |
May 05, 2023 | 1.330 | 1.370 | 1.320 | 1.345 | 144,734 | -0.01(-0.37%) |
May 04, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 139,753 | -0.01(-0.74%) |
May 03, 2023 | 1.320 | 1.400 | 1.290 | 1.360 | 356,310 | +0.06(+4.62%) |
May 02, 2023 | 1.230 | 1.350 | 1.230 | 1.300 | 293,897 | +0.06(+4.84%) |
May 01, 2023 | 1.210 | 1.270 | 1.200 | 1.240 | 92,182 | +0.01(+0.81%) |
Apr 28, 2023 | 1.200 | 1.270 | 1.180 | 1.230 | 113,638 | +0.01(+0.82%) |
Apr 27, 2023 | 1.240 | 1.240 | 1.140 | 1.220 | 326,774 | -0.01(-0.81%) |
Apr 26, 2023 | 1.290 | 1.300 | 1.189 | 1.230 | 215,379 | -0.06(-4.65%) |
Apr 25, 2023 | 1.390 | 1.400 | 1.280 | 1.290 | 253,464 | -0.09(-6.52%) |
Apr 24, 2023 | 1.330 | 1.400 | 1.310 | 1.380 | 404,334 | +0.07(+5.34%) |
Apr 21, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 128,216 | -0.01(-0.76%) |
Apr 20, 2023 | 1.300 | 1.350 | 1.260 | 1.320 | 169,314 | +0.00(+0.00%) |
Apr 19, 2023 | 1.260 | 1.360 | 1.233 | 1.320 | 503,772 | +0.06(+4.76%) |
Apr 18, 2023 | 1.250 | 1.270 | 1.140 | 1.260 | 455,680 | +0.04(+3.28%) |
Apr 17, 2023 | 1.110 | 1.220 | 1.070 | 1.220 | 719,181 | +0.12(+10.91%) |
Apr 14, 2023 | 1.100 | 1.100 | 1.090 | 1.100 | 101,903 | +0.00(+0.00%) |
Apr 13, 2023 | 1.090 | 1.140 | 1.080 | 1.100 | 71,564 | -0.01(-0.90%) |
Apr 12, 2023 | 1.140 | 1.150 | 1.080 | 1.110 | 72,729 | -0.01(-0.89%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 94,872 | -0.03(-2.61%) |
Apr 10, 2023 | 1.040 | 1.150 | 1.040 | 1.150 | 100,942 | +0.08(+7.48%) |
Apr 06, 2023 | 1.040 | 1.090 | 1.030 | 1.070 | 97,286 | -0.02(-1.83%) |
Apr 05, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 80,254 | +0.02(+1.87%) |
Apr 04, 2023 | 1.160 | 1.160 | 1.050 | 1.070 | 128,268 | -0.05(-4.46%) |
Apr 03, 2023 | 1.090 | 1.120 | 1.020 | 1.120 | 280,207 | -0.02(-1.75%) |
Mar 31, 2023 | 1.130 | 1.180 | 1.090 | 1.140 | 285,140 | +0.01(+0.88%) |
Mar 30, 2023 | 1.130 | 1.150 | 1.070 | 1.130 | 237,564 | -0.02(-1.74%) |
Mar 29, 2023 | 1.100 | 1.150 | 1.050 | 1.150 | 190,995 | +0.07(+6.48%) |
Mar 28, 2023 | 1.130 | 1.198 | 1.050 | 1.080 | 335,495 | -0.02(-1.82%) |
Mar 27, 2023 | 1.100 | 1.260 | 1.030 | 1.100 | 484,167 | -0.02(-1.79%) |
Mar 24, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 454,426 | -0.07(-5.88%) |
Mar 23, 2023 | 1.250 | 1.370 | 1.150 | 1.190 | 1,987,512 | +0.01(+0.85%) |
Mar 22, 2023 | 1.080 | 1.180 | 1.061 | 1.180 | 438,643 | +0.15(+14.56%) |
Mar 21, 2023 | 0.9300 | 1.090 | 0.9300 | 1.030 | 282,632 | +0.15(+17.05%) |
Mar 20, 2023 | 0.8700 | 0.9300 | 0.8500 | 0.8800 | 273,887 | +0.03(+3.53%) |
Mar 17, 2023 | 0.8600 | 0.8998 | 0.8500 | 0.8500 | 436,544 | -0.01(-1.17%) |
Mar 16, 2023 | 0.9000 | 0.9000 | 0.8536 | 0.8601 | 93,966 | -0.02(-2.62%) |
Mar 15, 2023 | 0.8579 | 0.9000 | 0.8500 | 0.8832 | 227,559 | -0.00(-0.14%) |
Mar 14, 2023 | 0.9310 | 1.010 | 0.8500 | 0.8844 | 366,893 | -0.08(-8.25%) |
Mar 13, 2023 | 1.050 | 1.070 | 0.9400 | 0.9639 | 482,934 | -0.09(-8.20%) |
Mar 10, 2023 | 1.100 | 1.120 | 1.020 | 1.050 | 385,448 | +0.00(+0.00%) |
Mar 09, 2023 | 1.080 | 1.100 | 1.020 | 1.050 | 142,207 | -0.01(-0.94%) |
Mar 08, 2023 | 1.110 | 1.129 | 1.050 | 1.060 | 182,097 | -0.05(-4.50%) |
Mar 07, 2023 | 1.160 | 1.160 | 1.080 | 1.110 | 182,845 | -0.02(-1.77%) |
Mar 06, 2023 | 1.160 | 1.180 | 1.080 | 1.130 | 492,930 | -0.02(-1.74%) |
Mar 03, 2023 | 1.100 | 1.150 | 1.050 | 1.150 | 299,979 | +0.12(+12.20%) |
Mar 02, 2023 | 1.130 | 1.130 | 1.020 | 1.025 | 350,164 | -0.07(-5.96%) |
Mar 01, 2023 | 1.210 | 1.210 | 1.010 | 1.090 | 658,634 | -0.12(-9.92%) |
Feb 28, 2023 | 1.220 | 1.220 | 1.150 | 1.210 | 363,716 | -0.01(-0.82%) |
Feb 27, 2023 | 1.220 | 1.260 | 1.215 | 1.220 | 333,417 | +0.03(+2.52%) |
Feb 24, 2023 | 1.250 | 1.270 | 1.140 | 1.190 | 307,922 | -0.08(-6.30%) |
Feb 23, 2023 | 1.340 | 1.350 | 1.230 | 1.270 | 270,018 | -0.07(-5.22%) |
Feb 22, 2023 | 1.420 | 1.420 | 1.240 | 1.340 | 523,330 | -0.06(-4.29%) |
Feb 21, 2023 | 1.330 | 1.450 | 1.300 | 1.400 | 765,981 | +0.05(+3.70%) |
Feb 17, 2023 | 1.280 | 1.380 | 1.170 | 1.350 | 1,726,796 | +0.10(+8.00%) |
Feb 16, 2023 | 1.360 | 1.383 | 1.200 | 1.250 | 353,984 | -0.09(-6.72%) |
Feb 15, 2023 | 1.410 | 1.460 | 1.260 | 1.340 | 984,272 | +0.14(+11.67%) |
Feb 14, 2023 | 1.370 | 1.380 | 1.130 | 1.200 | 734,906 | -0.17(-12.41%) |
Feb 13, 2023 | 1.380 | 1.460 | 1.360 | 1.370 | 584,488 | +0.02(+1.48%) |
Feb 10, 2023 | 1.410 | 1.410 | 1.280 | 1.350 | 891,988 | +0.02(+1.50%) |
Feb 09, 2023 | 1.280 | 1.380 | 1.170 | 1.330 | 1,375,196 | +0.16(+13.68%) |
Feb 08, 2023 | 1.180 | 1.180 | 1.110 | 1.170 | 270,821 | +0.03(+2.63%) |
Feb 07, 2023 | 1.180 | 1.200 | 1.030 | 1.140 | 518,301 | -0.03(-2.56%) |
Feb 06, 2023 | 1.000 | 1.190 | 1.000 | 1.170 | 583,861 | +0.17(+17.54%) |
Feb 03, 2023 | 0.9800 | 0.9999 | 0.9368 | 0.9954 | 197,710 | +0.06(+6.00%) |
Feb 02, 2023 | 0.8300 | 0.9670 | 0.8100 | 0.9391 | 333,046 | +0.13(+16.64%) |
Feb 01, 2023 | 0.8100 | 0.8300 | 0.7715 | 0.8051 | 182,180 | +0.02(+2.27%) |
Jan 31, 2023 | 0.7100 | 0.7900 | 0.7072 | 0.7872 | 174,838 | +0.08(+10.87%) |
Jan 30, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | 162,772 | -0.03(-4.05%) |
Jan 27, 2023 | 0.7800 | 0.7898 | 0.7103 | 0.7400 | 163,084 | -0.03(-3.87%) |
Jan 26, 2023 | 0.7880 | 0.8073 | 0.7400 | 0.7698 | 239,122 | -0.05(-6.01%) |
Jan 25, 2023 | 0.8201 | 0.8300 | 0.7848 | 0.8190 | 247,476 | -0.01(-1.33%) |
Jan 24, 2023 | 0.7400 | 0.8369 | 0.7000 | 0.8300 | 280,092 | +0.09(+12.06%) |
Jan 23, 2023 | 0.7100 | 0.7600 | 0.7000 | 0.7407 | 220,287 | +0.01(+1.47%) |
Jan 20, 2023 | 0.7500 | 0.7500 | 0.6675 | 0.7300 | 140,084 | -0.01(-1.35%) |
Jan 19, 2023 | 0.7100 | 0.7500 | 0.6801 | 0.7400 | 181,883 | +0.03(+4.20%) |
Jan 18, 2023 | 0.6800 | 0.7500 | 0.6600 | 0.7102 | 239,873 | +0.02(+2.91%) |
Jan 17, 2023 | 0.7100 | 0.7496 | 0.6565 | 0.6901 | 166,820 | -0.03(-4.15%) |
Jan 13, 2023 | 0.7500 | 0.7700 | 0.6700 | 0.7200 | 377,392 | -0.06(-7.34%) |
Jan 12, 2023 | 0.7400 | 0.7799 | 0.7063 | 0.7770 | 371,037 | +0.05(+6.41%) |
Jan 11, 2023 | 0.6200 | 0.7399 | 0.6138 | 0.7302 | 668,797 | +0.13(+20.69%) |
Jan 10, 2023 | 0.5265 | 0.6300 | 0.5102 | 0.6050 | 458,055 | +0.08(+14.17%) |
Jan 09, 2023 | 0.5100 | 0.5400 | 0.5005 | 0.5299 | 87,093 | -0.01(-1.87%) |
Jan 06, 2023 | 0.4600 | 0.5486 | 0.4600 | 0.5400 | 214,477 | +0.08(+16.63%) |
Jan 05, 2023 | 0.4271 | 0.4700 | 0.4200 | 0.4630 | 245,848 | +0.03(+7.67%) |
Jan 04, 2023 | 0.4200 | 0.4412 | 0.4012 | 0.4300 | 161,263 | +0.01(+2.41%) |
Jan 03, 2023 | 0.4100 | 0.4406 | 0.4000 | 0.4199 | 269,994 | -0.00(-0.02%) |
Dec 30, 2022 | 0.4002 | 0.4412 | 0.4000 | 0.4200 | 367,044 | -0.00(-0.97%) |
Dec 29, 2022 | 0.4410 | 0.4499 | 0.4101 | 0.4241 | 137,423 | +0.00(+0.98%) |
Dec 28, 2022 | 0.4501 | 0.4599 | 0.4100 | 0.4200 | 181,116 | -0.01(-3.14%) |
Dec 27, 2022 | 0.5145 | 0.5179 | 0.4301 | 0.4336 | 201,224 | -0.06(-11.51%) |
Dec 23, 2022 | 0.5232 | 0.5290 | 0.4757 | 0.4900 | 221,635 | -0.05(-9.16%) |
Dec 22, 2022 | 0.5401 | 0.5479 | 0.5001 | 0.5394 | 218,868 | -0.00(-0.13%) |
Dec 21, 2022 | 0.5000 | 0.5579 | 0.5000 | 0.5401 | 295,869 | +0.04(+8.02%) |
Dec 20, 2022 | 0.4700 | 0.5100 | 0.4584 | 0.5000 | 365,751 | +0.03(+6.97%) |
Dec 19, 2022 | 0.4400 | 0.5086 | 0.4301 | 0.4674 | 398,875 | +0.04(+8.70%) |
Dec 16, 2022 | 0.4200 | 0.4646 | 0.4020 | 0.4300 | 506,405 | +0.01(+2.38%) |
Dec 15, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4200 | 325,703 | +0.01(+2.41%) |
Dec 14, 2022 | 0.4191 | 0.4200 | 0.4030 | 0.4101 | 171,437 | -0.01(-2.36%) |
Dec 13, 2022 | 0.4106 | 0.4400 | 0.4028 | 0.4200 | 309,409 | -0.01(-1.20%) |
Dec 12, 2022 | 0.4000 | 0.4396 | 0.4000 | 0.4251 | 371,892 | -0.00(-1.14%) |
Dec 09, 2022 | 0.4900 | 0.4900 | 0.4110 | 0.4300 | 522,092 | -0.06(-12.26%) |
Dec 08, 2022 | 0.5100 | 0.5233 | 0.4806 | 0.4901 | 287,255 | +0.00(+0.27%) |
Dec 07, 2022 | 0.5500 | 0.5599 | 0.4706 | 0.4888 | 868,126 | -0.09(-15.72%) |
Dec 06, 2022 | 0.5622 | 0.6500 | 0.5350 | 0.5800 | 4,041,159 | +0.10(+20.28%) |
Dec 05, 2022 | 0.4500 | 0.4999 | 0.4200 | 0.4822 | 627,133 | +0.07(+15.75%) |
Dec 02, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4166 | 204,853 | -0.02(-5.32%) |
Dec 01, 2022 | 0.4076 | 0.4400 | 0.3906 | 0.4400 | 122,219 | +0.03(+7.34%) |
Nov 30, 2022 | 0.3961 | 0.4788 | 0.3800 | 0.4099 | 527,976 | +0.00(+0.71%) |
Nov 29, 2022 | 0.4000 | 0.4547 | 0.3740 | 0.4070 | 110,446 | -0.02(-3.67%) |
Nov 28, 2022 | 0.4100 | 0.4600 | 0.3808 | 0.4225 | 295,525 | +0.01(+3.05%) |
Nov 25, 2022 | 0.3801 | 0.4300 | 0.3801 | 0.4100 | 52,290 | +0.03(+7.41%) |
Nov 23, 2022 | 0.4100 | 0.4200 | 0.3501 | 0.3817 | 75,254 | -0.01(-3.61%) |
Nov 22, 2022 | 0.3870 | 0.4100 | 0.3715 | 0.3960 | 82,762 | +0.00(+0.30%) |
Nov 21, 2022 | 0.3800 | 0.4099 | 0.3600 | 0.3948 | 159,224 | -0.01(-2.83%) |
Nov 18, 2022 | 0.4400 | 0.4500 | 0.3800 | 0.4063 | 77,347 | -0.03(-7.66%) |
Nov 17, 2022 | 0.4102 | 0.4598 | 0.3902 | 0.4400 | 146,887 | +0.02(+4.04%) |
Nov 16, 2022 | 0.4100 | 0.4681 | 0.3513 | 0.4229 | 335,898 | -0.02(-3.89%) |
Nov 15, 2022 | 0.4097 | 0.4450 | 0.3901 | 0.4400 | 190,975 | +0.03(+7.37%) |
Nov 14, 2022 | 0.3900 | 0.4419 | 0.3606 | 0.4098 | 119,418 | -0.00(-0.05%) |
Nov 11, 2022 | 0.3500 | 0.4600 | 0.3470 | 0.4100 | 800,312 | +0.08(+23.61%) |
Nov 10, 2022 | 0.3450 | 0.3450 | 0.2900 | 0.3317 | 214,846 | +0.02(+7.00%) |
Nov 09, 2022 | 0.2901 | 0.3300 | 0.2514 | 0.3100 | 400,075 | +0.02(+7.53%) |
Nov 08, 2022 | 0.3490 | 0.3490 | 0.2800 | 0.2883 | 520,885 | -0.04(-13.24%) |
Nov 07, 2022 | 0.3325 | 0.3500 | 0.3200 | 0.3323 | 378,619 | -0.02(-5.06%) |
Nov 04, 2022 | 0.3100 | 0.3500 | 0.2913 | 0.3500 | 518,742 | +0.03(+11.11%) |
Nov 03, 2022 | 0.4700 | 0.4680 | 0.3026 | 0.3150 | 1,692,551 | -0.15(-32.26%) |
Nov 02, 2022 | 0.4873 | 0.5146 | 0.4580 | 0.4650 | 147,149 | -0.02(-4.58%) |
Nov 01, 2022 | 0.4901 | 0.5400 | 0.4731 | 0.4873 | 180,275 | -0.02(-3.41%) |
Oct 31, 2022 | 0.5000 | 0.5484 | 0.5000 | 0.5045 | 266,155 | -0.01(-1.16%) |
Oct 28, 2022 | 0.4400 | 0.5300 | 0.4158 | 0.5104 | 333,239 | +0.03(+6.80%) |
Oct 27, 2022 | 0.4852 | 0.5041 | 0.4686 | 0.4779 | 127,090 | -0.02(-4.46%) |
Oct 26, 2022 | 0.5100 | 0.5352 | 0.4900 | 0.5002 | 276,140 | -0.01(-1.54%) |
Oct 25, 2022 | 0.5300 | 0.5576 | 0.4950 | 0.5080 | 449,339 | -0.00(-0.22%) |
Oct 24, 2022 | 0.6400 | 0.6628 | 0.5000 | 0.5091 | 1,637,899 | -0.07(-12.22%) |
Oct 21, 2022 | 0.5771 | 0.5939 | 0.5300 | 0.5800 | 260,751 | -0.01(-2.50%) |
Oct 20, 2022 | 0.6000 | 0.6052 | 0.5600 | 0.5949 | 216,671 | -0.02(-3.08%) |
Oct 19, 2022 | 0.6000 | 0.6699 | 0.5900 | 0.6138 | 218,224 | +0.03(+4.44%) |
Oct 18, 2022 | 0.6350 | 0.6549 | 0.5810 | 0.5877 | 225,467 | -0.04(-5.86%) |
Oct 17, 2022 | 0.6800 | 0.6899 | 0.6114 | 0.6243 | 184,043 | -0.05(-7.51%) |
Oct 14, 2022 | 0.7000 | 0.7100 | 0.6660 | 0.6750 | 79,942 | -0.02(-2.65%) |
Oct 13, 2022 | 0.6700 | 0.7066 | 0.6115 | 0.6934 | 241,058 | +0.00(+0.41%) |
Oct 12, 2022 | 0.6900 | 0.7146 | 0.6800 | 0.6906 | 116,618 | -0.01(-1.34%) |
Oct 11, 2022 | 0.7300 | 0.7700 | 0.6900 | 0.7000 | 363,951 | -0.05(-6.79%) |
Oct 10, 2022 | 0.8138 | 0.8400 | 0.7498 | 0.7510 | 153,800 | -0.06(-7.36%) |
Oct 07, 2022 | 0.9200 | 1.040 | 0.6876 | 0.8107 | 1,626,598 | -0.07(-7.88%) |
Oct 06, 2022 | 0.7036 | 0.9000 | 0.6858 | 0.8800 | 1,326,435 | +0.20(+28.81%) |
Oct 05, 2022 | 0.6725 | 0.6874 | 0.6511 | 0.6832 | 114,390 | +0.01(+1.95%) |
Oct 04, 2022 | 0.6600 | 0.7319 | 0.6500 | 0.6701 | 361,792 | +0.00(+0.39%) |
Oct 03, 2022 | 0.6400 | 0.6700 | 0.6201 | 0.6675 | 228,179 | +0.03(+4.30%) |
Sep 30, 2022 | 0.6600 | 0.6674 | 0.6147 | 0.6400 | 248,597 | -0.02(-3.18%) |
Sep 29, 2022 | 0.6700 | 0.6920 | 0.6301 | 0.6610 | 103,805 | +0.00(+0.15%) |
Sep 28, 2022 | 0.6990 | 0.7115 | 0.6323 | 0.6600 | 261,301 | -0.04(-5.44%) |
Sep 27, 2022 | 0.6793 | 0.7118 | 0.6661 | 0.6980 | 109,599 | +0.02(+2.65%) |
Sep 26, 2022 | 0.7100 | 0.7243 | 0.6655 | 0.6800 | 183,190 | -0.05(-6.85%) |
Sep 23, 2022 | 0.6674 | 0.7397 | 0.6513 | 0.7300 | 151,363 | +0.04(+6.10%) |
Sep 22, 2022 | 0.7000 | 0.7592 | 0.6510 | 0.6880 | 107,938 | -0.02(-3.10%) |
Sep 21, 2022 | 0.7250 | 0.7750 | 0.6815 | 0.7100 | 223,560 | -0.02(-2.07%) |
Sep 20, 2022 | 0.7900 | 0.7853 | 0.6900 | 0.7250 | 370,624 | -0.03(-3.33%) |
Sep 19, 2022 | 0.7900 | 0.8300 | 0.7351 | 0.7500 | 296,347 | -0.07(-8.54%) |
Sep 16, 2022 | 0.8600 | 0.8697 | 0.8200 | 0.8200 | 262,989 | -0.02(-2.39%) |
Sep 15, 2022 | 0.8500 | 0.9000 | 0.8300 | 0.8401 | 162,848 | -0.02(-2.65%) |
Sep 14, 2022 | 0.8500 | 0.9146 | 0.8500 | 0.8630 | 141,842 | -0.01(-1.41%) |
Sep 13, 2022 | 0.8900 | 0.9300 | 0.8500 | 0.8753 | 186,025 | -0.02(-1.99%) |
Sep 12, 2022 | 0.8600 | 0.9345 | 0.8500 | 0.8931 | 293,608 | +0.01(+1.51%) |
Sep 09, 2022 | 0.9000 | 0.9000 | 0.7936 | 0.8798 | 384,335 | +0.02(+1.77%) |
Sep 08, 2022 | 0.8200 | 0.8645 | 0.7442 | 0.8645 | 381,629 | +0.04(+5.41%) |
Sep 07, 2022 | 0.9800 | 1.010 | 0.8175 | 0.8201 | 530,452 | -0.19(-18.80%) |
Sep 06, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 302,586 | -0.08(-7.34%) |
Sep 02, 2022 | 1.130 | 1.140 | 1.030 | 1.090 | 370,219 | -0.04(-3.54%) |