Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borrowmoney.com Inc (OP: BWMY )

0.0230 -0.0010 (-4.17%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0325 0 +0.00(+3.83%)
Aug 29, 2022 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-3.69%)
Aug 26, 2022 0.0325 0.0325 0.0325 0.0325 100 +0.00(+8.33%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 -0.00(-13.04%)
Jul 29, 2022 0.0345 0 +0.00(+15.00%)
Jul 22, 2022 0.0300 0 -0.01(-23.08%)
Jul 20, 2022 0.0390 0 +0.01(+25.81%)
Jul 19, 2022 0.0310 0.0350 0.0310 0.0310 10,000 +0.00(+9.93%)
Jul 13, 2022 0.0282 0 -0.02(-44.60%)
Jul 11, 2022 0.0509 0 +0.02(+84.42%)
Jul 08, 2022 0.0276 0.0276 0.0276 0.0276 5,000 -0.01(-25.61%)
Jul 01, 2022 0.0371 0 +0.01(+23.67%)
Jun 30, 2022 0.0280 0.0300 0.0280 0.0300 14,000 +0.00(+19.52%)
Jun 29, 2022 0.0251 0.0251 0.0251 0.0251 10,000 -0.01(-21.32%)
Jun 28, 2022 0.0319 0.0319 0.0319 0.0319 5,000 +0.01(+20.38%)
Jun 27, 2022 0.0265 0.0265 0.0265 0.0265 2,500 +0.01(+28.64%)
Jun 23, 2022 0.0206 0 +0.00(+7.29%)
Jun 22, 2022 0.0906 0.1016 0.0191 0.0192 1,000,895 -0.08(-79.87%)
Jun 17, 2022 0.0954 0 -0.17(-63.43%)
Jun 09, 2022 0.2609 0 +0.01(+4.36%)
Jun 03, 2022 0.2500 0 -0.05(-17.22%)
May 24, 2022 0.3020 0 +0.00(+0.00%)
May 16, 2022 0.3020 0 +0.04(+15.75%)
May 06, 2022 0.2609 0 +0.00(+0.00%)
May 02, 2022 0.2609 0 -0.03(-10.03%)
Apr 21, 2022 0.2900 0 +0.00(+0.00%)
Apr 19, 2022 0.2900 0 -0.01(-3.33%)
Apr 14, 2022 0.3000 0 -0.04(-11.48%)
Apr 11, 2022 0.3389 15 +0.00(+0.00%)
Apr 05, 2022 0.3389 0 +0.09(+35.56%)
Mar 31, 2022 0.2500 0 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2500 0.2500 140 +0.00(+0.00%)
Mar 24, 2022 0.2500 0 -0.09(-26.45%)
Mar 21, 2022 0.3399 0 +0.14(+69.87%)
Mar 18, 2022 0.2001 0.2001 0.2001 0.2001 316 -0.15(-42.32%)
Mar 16, 2022 0.3469 10 +0.15(+73.45%)
Mar 14, 2022 0.2000 0 -0.19(-48.45%)
Mar 07, 2022 0.3880 0 -0.01(-2.49%)
Mar 04, 2022 0.2900 0.3979 0.2000 0.3979 2,441 +0.06(+18.88%)
Mar 01, 2022 0.3347 0 +0.03(+11.57%)
Feb 28, 2022 0.2800 0.3000 0.1600 0.3000 1,450 -0.01(-3.23%)
Feb 25, 2022 0.2695 0.3100 0.2201 0.3100 2,950 +0.00(+0.00%)
Feb 17, 2022 0.3100 0 +0.04(+15.03%)
Feb 16, 2022 0.2900 0.3899 0.2000 0.2695 6,405 +0.22(+418.27%)
Feb 15, 2022 0.2901 0.2901 0.0520 0.0520 7,000 -0.40(-88.39%)
Feb 14, 2022 0.4289 0.4477 0.3000 0.4477 9,800 -0.00(-0.02%)
Feb 11, 2022 0.3808 0.4478 0.3808 0.4478 1,600 +0.00(+0.00%)
Feb 10, 2022 0.4478 0.4478 0.4478 0.4478 100 +0.12(+35.53%)
Feb 08, 2022 0.3304 0 +0.05(+17.92%)
Feb 04, 2022 0.2802 0 -0.01(-3.45%)
Jan 27, 2022 0.2902 0 +0.00(+0.07%)
Jan 24, 2022 0.2900 0 -0.00(-0.07%)
Jan 19, 2022 0.2902 0 -0.04(-12.06%)
Jan 18, 2022 0.3400 0.3400 0.3300 0.3300 1,600 -0.01(-2.94%)
Jan 14, 2022 0.3400 0 +0.00(+0.00%)
Jan 11, 2022 0.3400 0 +0.00(+0.00%)
Jan 10, 2022 0.3400 0.3600 0.3400 0.3400 2,752 -0.00(-1.45%)
Jan 06, 2022 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 05, 2022 0.3451 0.3451 0.3450 0.3450 5,205 -0.00(-0.03%)
Jan 04, 2022 0.3500 0.3500 0.3451 0.3451 2,650 -0.01(-2.79%)
Jan 03, 2022 0.4899 0.4899 0.3550 0.3550 1,332 -0.14(-28.99%)
Dec 30, 2021 0.4999 0.4999 0.4999 10 +0.16(+47.03%)
Dec 29, 2021 0.3500 0.3500 0.3400 0.3400 700 +0.00(+0.41%)
Dec 28, 2021 0.3386 0.3386 0.3386 0.3386 1,000 +0.01(+2.57%)
Dec 27, 2021 0.3301 0.3301 0.3301 0.3301 2,500 +0.00(+0.00%)
Dec 21, 2021 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Dec 20, 2021 0.3310 0.3310 0.3301 0.3301 1,300 -0.03(-8.31%)
Dec 15, 2021 0.3600 0.3600 0.3600 0 +0.02(+6.16%)
Dec 13, 2021 0.3391 0.3391 0.3391 0 -0.02(-5.81%)
Dec 10, 2021 0.3600 0.3600 0.3600 0.3600 610 +0.00(+0.00%)
Dec 09, 2021 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Dec 07, 2021 0.3600 0.3600 0.3600 0 -0.03(-8.28%)
Dec 06, 2021 0.5699 0.5699 0.3925 0.3925 1,800 +0.04(+12.14%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 2,730 -0.08(-18.60%)
Dec 02, 2021 0.4000 0.4300 0.3501 0.4300 4,646 -0.08(-15.67%)
Dec 01, 2021 0.3722 0.5880 0.3602 0.5099 4,515 +0.14(+36.26%)
Nov 30, 2021 0.4600 0.6500 0.3401 0.3742 12,218 +0.01(+3.92%)
Nov 29, 2021 0.5500 0.7000 0.3601 0.3601 94,023 -0.09(-19.98%)
Nov 26, 2021 0.4599 0.4599 0.4500 0.4500 5,350 -0.01(-2.15%)
Nov 23, 2021 0.4599 0.4599 0.4599 2 +0.05(+13.56%)
Nov 22, 2021 0.4599 0.4599 0.3421 0.4050 9,385 -0.00(-0.02%)
Nov 19, 2021 0.4600 0.4600 0.4051 0.4051 1,440 -0.05(-11.93%)
Nov 18, 2021 0.4500 0.4600 0.4050 0.4600 720 +0.01(+2.22%)
Nov 17, 2021 0.4700 0.4700 0.3401 0.4500 20,297 -0.01(-2.17%)
Nov 16, 2021 0.7500 0.7500 0.4411 0.4600 68,847 +0.02(+4.55%)
Nov 15, 2021 0.4400 0.4400 0.4400 0.4400 164 -0.00(-0.02%)
Nov 12, 2021 0.4400 0.4401 0.4400 0.4401 1,400 +0.00(+0.00%)
Nov 09, 2021 0.4400 0.5950 0.4400 0.4401 1,308 +0.00(+0.02%)
Nov 08, 2021 0.4400 0.4400 0.4400 0.4400 841 -0.12(-22.12%)
Nov 03, 2021 0.5650 0.5650 0.5650 0 +0.01(+1.80%)
Nov 02, 2021 0.5550 0.5550 0.5550 0.5550 100 +0.12(+26.14%)
Nov 01, 2021 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Oct 29, 2021 0.5650 0.5650 0.4200 0.4400 2,350 -0.06(-12.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 166 +0.00(+0.00%)
Oct 27, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.10(-16.67%)
Oct 26, 2021 0.4000 0.6000 0.4000 0.6000 3,700 +0.05(+9.09%)
Oct 25, 2021 0.5000 0.5500 0.5000 0.5500 3,806 -0.05(-8.33%)
Oct 22, 2021 0.6000 0.6000 0.6000 0.6000 850 +0.00(+0.00%)
Oct 21, 2021 0.6000 0.7000 0.5000 0.6000 18,675 +0.00(+0.00%)
Oct 20, 2021 0.4700 0.6000 0.4700 0.6000 20,475 +0.25(+71.33%)
Oct 19, 2021 0.8899 1.000 0.3414 0.3502 10,616 +0.02(+5.74%)
Oct 18, 2021 0.3312 0.3312 0.3312 0.3312 1,001 +0.00(+0.00%)
Oct 15, 2021 0.3369 0.3369 0.3312 0.3312 797 -0.57(-63.20%)
Oct 07, 2021 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 30, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 27, 2021 0.9900 0.9900 0.9900 0 +0.68(+219.25%)
Sep 22, 2021 0.3101 0.3101 0.3101 0 +0.01(+3.33%)
Sep 16, 2021 0.3001 0.3001 0.3001 0 -0.27(-47.42%)
Sep 03, 2021 0.5707 0.5707 0.5707 0 -0.14(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.