Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2023 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Jul 12, 2023 | 0.0120 | 0 | +0.00(+4.35%) | |||
| Jun 30, 2023 | 0.0115 | 0 | +0.00(+4.55%) | |||
| Jun 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.92%) |
| Jun 26, 2023 | 0.0109 | 0 | -0.01(-51.56%) | |||
| Jun 12, 2023 | 0.0225 | 0 | +0.00(+12.50%) | |||
| Jun 07, 2023 | 0.0200 | 0 | -0.00(-17.01%) | |||
| May 10, 2023 | 0.0241 | 0 | +0.00(+20.50%) | |||
| May 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,650 | -0.01(-31.97%) |
| May 08, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 777 | +0.00(+1.38%) |
| May 01, 2023 | 0.0290 | 0 | +0.01(+43.56%) | |||
| Apr 28, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,000 | -0.01(-31.99%) |
| Apr 26, 2023 | 0.0297 | 0 | +0.01(+69.71%) | |||
| Apr 17, 2023 | 0.0175 | 0 | -0.02(-53.70%) | |||
| Mar 28, 2023 | 0.0378 | 0 | -0.00(-7.80%) | |||
| Mar 23, 2023 | 0.0410 | 0 | +0.01(+16.81%) | |||
| Mar 17, 2023 | 0.0351 | 0 | -0.01(-15.62%) | |||
| Mar 10, 2023 | 0.0416 | 0 | +0.00(+2.72%) | |||
| Feb 24, 2023 | 0.0405 | 0 | +0.00(+0.25%) | |||
| Feb 21, 2023 | 0.0404 | 0 | +0.01(+15.43%) | |||
| Feb 16, 2023 | 0.0350 | 0 | -0.01(-13.37%) | |||
| Jan 30, 2023 | 0.0404 | 0 | +0.01(+34.67%) | |||
| Dec 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0300 | 0 | -0.01(-26.83%) | |||
| Dec 15, 2022 | 0.0410 | 0 | +0.01(+32.26%) | |||
| Dec 13, 2022 | 0.0310 | 0 | -0.00(-3.13%) | |||
| Nov 21, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0320 | 0 | -0.01(-17.95%) | |||
| Oct 25, 2022 | 0.0390 | 0 | +0.01(+25.81%) | |||
| Oct 24, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,900 | +0.00(+3.33%) |
| Sep 15, 2022 | 0.0300 | 0 | -0.01(-22.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
