Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 37.65 | 38.26 | 37.46 | 37.49 | 20,152 | -0.61(-1.60%) |
Jun 06, 2024 | 37.95 | 38.50 | 37.95 | 38.10 | 7,581 | +0.20(+0.53%) |
Jun 05, 2024 | 37.61 | 38.29 | 37.61 | 37.90 | 47,101 | -0.24(-0.63%) |
Jun 04, 2024 | 37.80 | 38.38 | 37.52 | 38.14 | 110,081 | -0.37(-0.96%) |
Jun 03, 2024 | 37.92 | 38.56 | 37.70 | 38.51 | 88,514 | +0.89(+2.36%) |
May 31, 2024 | 37.73 | 37.73 | 37.19 | 37.62 | 14,712 | -0.30(-0.78%) |
May 30, 2024 | 37.72 | 37.95 | 37.72 | 37.92 | 22,753 | +0.31(+0.82%) |
May 29, 2024 | 37.93 | 37.94 | 37.61 | 37.61 | 102,063 | -0.32(-0.84%) |
May 28, 2024 | 38.19 | 38.45 | 37.93 | 37.93 | 52,627 | -0.60(-1.56%) |
May 24, 2024 | 38.12 | 38.70 | 38.12 | 38.53 | 71,270 | +0.22(+0.57%) |
May 23, 2024 | 38.65 | 38.72 | 38.31 | 38.31 | 60,758 | -0.34(-0.89%) |
May 22, 2024 | 38.34 | 38.97 | 38.34 | 38.65 | 8,741 | -0.21(-0.53%) |
May 21, 2024 | 38.58 | 38.86 | 38.31 | 38.86 | 165,942 | +0.27(+0.70%) |
May 20, 2024 | 38.67 | 38.72 | 38.42 | 38.59 | 81,109 | -0.01(-0.04%) |
May 17, 2024 | 38.70 | 38.71 | 38.35 | 38.60 | 113,169 | +0.00(+0.01%) |
May 16, 2024 | 38.50 | 38.90 | 38.50 | 38.60 | 39,502 | -0.65(-1.66%) |
May 15, 2024 | 39.33 | 39.33 | 38.94 | 39.25 | 34,568 | +0.08(+0.20%) |
May 14, 2024 | 39.23 | 39.37 | 39.04 | 39.17 | 89,432 | -0.07(-0.18%) |
May 13, 2024 | 39.21 | 40.02 | 39.06 | 39.24 | 32,240 | -0.61(-1.53%) |
May 10, 2024 | 40.49 | 40.49 | 39.61 | 39.85 | 28,415 | -0.21(-0.53%) |
May 09, 2024 | 39.74 | 40.12 | 39.62 | 40.06 | 5,088 | +0.72(+1.83%) |
May 08, 2024 | 39.47 | 39.48 | 39.34 | 39.34 | 15,593 | -0.08(-0.20%) |
May 07, 2024 | 39.52 | 40.27 | 39.42 | 39.42 | 15,087 | +0.13(+0.33%) |
May 06, 2024 | 39.27 | 39.38 | 39.04 | 39.29 | 10,451 | +0.16(+0.41%) |
May 03, 2024 | 39.01 | 39.29 | 38.77 | 39.13 | 9,347 | +0.35(+0.89%) |
May 02, 2024 | 38.50 | 39.17 | 38.39 | 38.78 | 12,704 | +0.66(+1.74%) |
May 01, 2024 | 38.04 | 38.81 | 38.04 | 38.12 | 6,091 | -0.51(-1.32%) |
Apr 30, 2024 | 38.67 | 38.72 | 38.06 | 38.63 | 14,567 | -0.01(-0.03%) |
Apr 29, 2024 | 38.72 | 38.85 | 38.54 | 38.64 | 57,942 | +0.22(+0.57%) |
Apr 26, 2024 | 38.49 | 38.50 | 38.28 | 38.42 | 182,931 | +0.56(+1.48%) |
Apr 25, 2024 | 37.44 | 38.05 | 37.44 | 37.86 | 19,533 | -0.55(-1.43%) |
Apr 24, 2024 | 38.56 | 38.56 | 38.22 | 38.41 | 16,748 | +0.31(+0.81%) |
Apr 23, 2024 | 37.94 | 38.10 | 37.76 | 38.10 | 28,640 | +0.44(+1.17%) |
Apr 22, 2024 | 37.74 | 38.21 | 37.54 | 37.66 | 15,623 | +0.67(+1.81%) |
Apr 19, 2024 | 37.12 | 37.17 | 36.97 | 36.99 | 13,013 | +0.01(+0.03%) |
Apr 18, 2024 | 36.80 | 37.12 | 36.77 | 36.98 | 20,151 | -0.12(-0.32%) |
Apr 17, 2024 | 37.13 | 37.20 | 36.97 | 37.10 | 72,170 | +0.16(+0.43%) |
Apr 16, 2024 | 36.90 | 37.00 | 36.81 | 36.94 | 49,217 | -0.10(-0.28%) |
Apr 15, 2024 | 37.25 | 37.30 | 37.00 | 37.04 | 8,728 | +0.21(+0.58%) |
Apr 12, 2024 | 37.22 | 37.26 | 36.82 | 36.83 | 13,057 | -0.87(-2.31%) |
Apr 11, 2024 | 37.62 | 37.71 | 37.22 | 37.70 | 21,313 | +0.63(+1.70%) |
Apr 10, 2024 | 37.11 | 37.25 | 36.95 | 37.07 | 19,960 | -0.34(-0.91%) |
Apr 09, 2024 | 37.25 | 37.44 | 36.87 | 37.41 | 30,366 | +0.56(+1.52%) |
Apr 08, 2024 | 36.94 | 36.98 | 36.85 | 36.85 | 20,239 | -0.20(-0.54%) |
Apr 05, 2024 | 36.61 | 37.14 | 36.59 | 37.05 | 31,574 | +0.44(+1.20%) |
Apr 04, 2024 | 37.14 | 37.17 | 36.61 | 36.61 | 14,459 | -0.51(-1.37%) |
Apr 03, 2024 | 37.02 | 37.22 | 36.94 | 37.12 | 95,567 | +0.09(+0.24%) |
Apr 02, 2024 | 37.50 | 37.50 | 36.99 | 37.03 | 23,968 | -1.09(-2.86%) |
Apr 01, 2024 | 38.01 | 38.30 | 37.80 | 38.12 | 26,406 | -0.22(-0.57%) |
Mar 28, 2024 | 38.47 | 38.75 | 38.21 | 38.34 | 54,058 | -0.17(-0.44%) |
Mar 27, 2024 | 38.48 | 39.19 | 38.26 | 38.51 | 26,602 | +0.18(+0.47%) |
Mar 26, 2024 | 38.27 | 38.79 | 38.19 | 38.33 | 366,289 | +0.18(+0.47%) |
Mar 25, 2024 | 38.49 | 38.91 | 38.11 | 38.15 | 338,942 | -0.60(-1.55%) |
Mar 22, 2024 | 39.06 | 39.12 | 38.74 | 38.75 | 11,935 | -0.04(-0.10%) |
Mar 21, 2024 | 38.91 | 39.27 | 38.75 | 38.79 | 12,809 | +0.06(+0.15%) |
Mar 20, 2024 | 38.72 | 39.07 | 38.37 | 38.73 | 10,697 | +0.36(+0.94%) |
Mar 19, 2024 | 38.26 | 38.83 | 38.25 | 38.37 | 56,438 | +0.01(+0.03%) |
Mar 18, 2024 | 38.50 | 38.53 | 38.34 | 38.36 | 31,622 | +0.09(+0.24%) |
Mar 15, 2024 | 38.45 | 38.62 | 38.26 | 38.27 | 12,131 | -0.35(-0.91%) |
Mar 14, 2024 | 39.06 | 39.06 | 38.62 | 38.62 | 17,945 | -0.76(-1.93%) |
Mar 13, 2024 | 39.55 | 39.94 | 39.28 | 39.38 | 22,369 | -0.59(-1.49%) |
Mar 12, 2024 | 39.58 | 40.22 | 39.51 | 39.98 | 11,109 | +0.48(+1.22%) |
Mar 11, 2024 | 39.55 | 39.85 | 39.41 | 39.49 | 10,494 | -0.42(-1.05%) |
Mar 08, 2024 | 39.59 | 39.99 | 39.54 | 39.91 | 136,593 | +0.65(+1.66%) |
Mar 07, 2024 | 39.19 | 39.48 | 39.19 | 39.26 | 18,626 | +0.13(+0.33%) |
Mar 06, 2024 | 39.08 | 39.27 | 38.96 | 39.13 | 24,431 | -0.18(-0.46%) |
Mar 05, 2024 | 39.19 | 39.53 | 39.13 | 39.31 | 11,401 | +0.41(+1.05%) |
Mar 04, 2024 | 38.77 | 39.11 | 38.76 | 38.90 | 42,310 | -0.32(-0.82%) |
Mar 01, 2024 | 39.11 | 39.45 | 39.01 | 39.22 | 11,418 | -0.68(-1.71%) |
Feb 29, 2024 | 39.96 | 39.96 | 39.70 | 39.90 | 15,668 | +0.33(+0.84%) |
Feb 28, 2024 | 40.00 | 40.00 | 39.57 | 39.57 | 9,632 | -0.41(-1.03%) |
Feb 27, 2024 | 40.57 | 40.98 | 39.98 | 39.98 | 8,347 | -0.73(-1.78%) |
Feb 26, 2024 | 40.30 | 40.95 | 40.09 | 40.70 | 6,702 | -1.09(-2.62%) |
Feb 23, 2024 | 41.56 | 42.39 | 41.56 | 41.80 | 13,314 | +0.58(+1.41%) |
Feb 22, 2024 | 40.41 | 41.30 | 40.41 | 41.22 | 21,383 | +0.41(+1.00%) |
Feb 21, 2024 | 40.95 | 41.13 | 40.48 | 40.81 | 11,373 | -0.27(-0.67%) |
Feb 20, 2024 | 40.88 | 41.13 | 40.30 | 41.09 | 6,976 | +0.82(+2.03%) |
Feb 16, 2024 | 40.20 | 40.88 | 40.16 | 40.27 | 12,126 | +0.24(+0.61%) |
Feb 15, 2024 | 40.10 | 40.12 | 39.87 | 40.02 | 8,953 | -0.13(-0.32%) |
Feb 14, 2024 | 39.90 | 40.15 | 39.56 | 40.15 | 19,093 | +0.32(+0.79%) |
Feb 13, 2024 | 40.01 | 40.04 | 39.32 | 39.83 | 68,617 | -0.42(-1.03%) |
Feb 12, 2024 | 40.29 | 40.34 | 39.98 | 40.25 | 10,854 | -0.03(-0.07%) |
Feb 09, 2024 | 40.55 | 40.55 | 40.28 | 40.28 | 5,937 | +0.02(+0.05%) |
Feb 08, 2024 | 39.89 | 40.59 | 39.89 | 40.26 | 9,873 | +0.10(+0.24%) |
Feb 07, 2024 | 40.20 | 40.33 | 39.90 | 40.16 | 27,988 | -0.36(-0.88%) |
Feb 06, 2024 | 40.25 | 40.67 | 40.16 | 40.52 | 136,426 | +0.53(+1.33%) |
Feb 05, 2024 | 39.92 | 40.18 | 39.90 | 39.99 | 232,322 | -0.85(-2.08%) |
Feb 02, 2024 | 40.73 | 41.00 | 40.46 | 40.84 | 51,644 | -0.14(-0.34%) |
Feb 01, 2024 | 40.55 | 41.11 | 40.35 | 40.98 | 9,857 | -0.07(-0.17%) |
Jan 31, 2024 | 41.42 | 41.42 | 40.76 | 41.05 | 12,499 | +0.13(+0.32%) |
Jan 30, 2024 | 40.84 | 41.00 | 40.76 | 40.92 | 12,303 | +0.28(+0.69%) |
Jan 29, 2024 | 40.54 | 40.78 | 40.40 | 40.64 | 12,573 | +0.12(+0.30%) |
Jan 26, 2024 | 40.71 | 40.97 | 40.49 | 40.52 | 17,153 | +0.26(+0.63%) |
Jan 25, 2024 | 40.10 | 40.27 | 40.01 | 40.27 | 12,769 | -0.22(-0.55%) |
Jan 24, 2024 | 40.50 | 40.63 | 40.34 | 40.49 | 7,211 | -0.18(-0.45%) |
Jan 23, 2024 | 40.86 | 40.86 | 40.22 | 40.67 | 13,923 | -0.88(-2.12%) |
Jan 22, 2024 | 41.59 | 41.62 | 41.37 | 41.55 | 12,157 | +0.48(+1.17%) |
Jan 19, 2024 | 41.09 | 41.33 | 40.92 | 41.07 | 15,288 | -0.16(-0.39%) |
Jan 18, 2024 | 39.82 | 41.23 | 39.82 | 41.23 | 12,519 | +0.15(+0.37%) |
Jan 17, 2024 | 40.45 | 41.08 | 40.35 | 41.08 | 18,346 | -0.01(-0.02%) |
Jan 16, 2024 | 40.91 | 41.09 | 40.72 | 41.09 | 14,431 | -0.48(-1.15%) |
Jan 12, 2024 | 41.57 | 42.04 | 41.50 | 41.57 | 6,848 | +0.72(+1.76%) |
Jan 11, 2024 | 40.92 | 41.10 | 40.66 | 40.85 | 13,884 | +0.07(+0.17%) |
Jan 10, 2024 | 40.78 | 41.25 | 40.78 | 40.78 | 6,570 | -0.09(-0.21%) |
Jan 09, 2024 | 40.61 | 40.98 | 40.61 | 40.87 | 4,860 | -0.11(-0.28%) |
Jan 08, 2024 | 41.44 | 41.44 | 40.53 | 40.98 | 10,583 | +0.58(+1.44%) |
Jan 05, 2024 | 40.39 | 40.87 | 40.12 | 40.40 | 19,747 | +0.14(+0.35%) |
Jan 04, 2024 | 40.49 | 40.52 | 40.26 | 40.26 | 76,615 | +0.35(+0.88%) |
Jan 03, 2024 | 40.12 | 40.12 | 39.58 | 39.91 | 11,850 | -0.16(-0.40%) |
Jan 02, 2024 | 40.05 | 40.84 | 39.93 | 40.07 | 26,691 | -0.87(-2.13%) |
Dec 29, 2023 | 39.91 | 41.33 | 39.91 | 40.94 | 8,214 | +0.15(+0.37%) |
Dec 28, 2023 | 40.10 | 40.94 | 40.10 | 40.79 | 17,003 | -0.13(-0.33%) |
Dec 27, 2023 | 40.86 | 41.05 | 40.78 | 40.92 | 16,095 | -0.09(-0.22%) |
Dec 26, 2023 | 39.82 | 41.78 | 39.82 | 41.02 | 14,559 | -0.31(-0.76%) |
Dec 22, 2023 | 40.77 | 42.02 | 40.18 | 41.33 | 68,847 | +0.55(+1.35%) |
Dec 21, 2023 | 40.60 | 40.94 | 40.19 | 40.78 | 54,958 | +0.30(+0.74%) |
Dec 20, 2023 | 40.58 | 40.90 | 40.48 | 40.48 | 159,690 | +0.16(+0.40%) |
Dec 19, 2023 | 40.38 | 40.45 | 40.19 | 40.32 | 68,432 | +0.81(+2.05%) |
Dec 18, 2023 | 39.51 | 39.72 | 39.35 | 39.51 | 18,741 | +0.11(+0.28%) |
Dec 15, 2023 | 39.28 | 39.47 | 39.28 | 39.40 | 10,960 | -0.45(-1.13%) |
Dec 14, 2023 | 39.77 | 39.91 | 39.22 | 39.85 | 17,880 | +0.28(+0.71%) |
Dec 13, 2023 | 39.25 | 39.57 | 38.62 | 39.57 | 28,676 | +0.52(+1.33%) |
Dec 12, 2023 | 39.11 | 39.18 | 38.73 | 39.05 | 9,509 | +0.20(+0.51%) |
Dec 11, 2023 | 38.80 | 39.10 | 38.79 | 38.85 | 18,196 | +0.34(+0.88%) |
Dec 08, 2023 | 38.60 | 38.77 | 38.29 | 38.51 | 11,023 | +0.28(+0.75%) |
Dec 07, 2023 | 37.70 | 38.43 | 37.70 | 38.23 | 13,676 | -0.09(-0.22%) |
Dec 06, 2023 | 37.97 | 38.55 | 37.97 | 38.31 | 91,843 | +0.33(+0.87%) |
Dec 05, 2023 | 37.94 | 38.07 | 37.90 | 37.98 | 9,169 | +0.07(+0.18%) |
Dec 04, 2023 | 37.78 | 37.91 | 37.63 | 37.91 | 11,934 | -0.27(-0.71%) |
Dec 01, 2023 | 37.77 | 38.18 | 37.77 | 38.18 | 20,075 | +0.32(+0.85%) |
Nov 30, 2023 | 36.96 | 37.92 | 36.96 | 37.86 | 21,454 | +0.63(+1.69%) |
Nov 29, 2023 | 36.72 | 37.47 | 36.72 | 37.23 | 361,432 | -0.30(-0.79%) |
Nov 28, 2023 | 37.60 | 37.83 | 37.47 | 37.52 | 161,143 | -0.04(-0.11%) |
Nov 27, 2023 | 37.45 | 37.57 | 37.27 | 37.56 | 13,766 | +0.20(+0.52%) |
Nov 24, 2023 | 37.21 | 37.52 | 37.21 | 37.37 | 6,959 | +0.68(+1.85%) |
Nov 22, 2023 | 36.09 | 36.85 | 36.09 | 36.69 | 13,560 | +0.22(+0.60%) |
Nov 21, 2023 | 35.78 | 36.63 | 35.78 | 36.47 | 13,956 | +0.02(+0.05%) |
Nov 20, 2023 | 36.53 | 36.53 | 36.35 | 36.45 | 24,757 | -0.21(-0.57%) |
Nov 17, 2023 | 36.47 | 37.20 | 36.47 | 36.66 | 12,636 | +0.45(+1.25%) |
Nov 16, 2023 | 36.34 | 36.42 | 35.85 | 36.21 | 10,873 | -0.17(-0.47%) |
Nov 15, 2023 | 36.58 | 36.82 | 36.05 | 36.38 | 16,902 | -0.52(-1.40%) |
Nov 14, 2023 | 36.86 | 36.97 | 36.63 | 36.90 | 14,867 | +0.54(+1.47%) |
Nov 13, 2023 | 36.04 | 36.38 | 36.04 | 36.36 | 21,868 | +0.44(+1.22%) |
Nov 10, 2023 | 35.48 | 35.92 | 35.48 | 35.92 | 11,655 | +0.19(+0.53%) |
Nov 09, 2023 | 36.07 | 36.16 | 35.72 | 35.73 | 14,901 | -0.07(-0.20%) |
Nov 08, 2023 | 35.88 | 35.96 | 35.77 | 35.80 | 14,893 | -0.01(-0.03%) |
Nov 07, 2023 | 35.98 | 35.99 | 35.62 | 35.81 | 14,980 | +0.30(+0.84%) |
Nov 06, 2023 | 35.52 | 35.78 | 35.50 | 35.51 | 24,984 | -0.63(-1.74%) |
Nov 03, 2023 | 36.29 | 36.29 | 36.02 | 36.14 | 20,701 | +0.12(+0.33%) |
Nov 02, 2023 | 35.17 | 36.18 | 35.17 | 36.02 | 11,336 | +0.01(+0.01%) |
Nov 01, 2023 | 36.01 | 36.06 | 35.74 | 36.02 | 7,787 | +0.30(+0.85%) |
Oct 31, 2023 | 35.42 | 35.76 | 35.34 | 35.71 | 137,555 | +0.32(+0.91%) |
Oct 30, 2023 | 35.27 | 35.39 | 35.15 | 35.39 | 34,293 | +0.37(+1.06%) |
Oct 27, 2023 | 35.25 | 35.30 | 34.91 | 35.02 | 14,781 | +0.20(+0.57%) |
Oct 26, 2023 | 34.56 | 34.89 | 34.55 | 34.82 | 24,914 | +0.29(+0.84%) |
Oct 25, 2023 | 34.56 | 34.82 | 34.49 | 34.53 | 22,076 | +0.24(+0.70%) |
Oct 24, 2023 | 34.01 | 34.36 | 33.97 | 34.29 | 38,237 | -1.61(-4.48%) |
Oct 23, 2023 | 35.64 | 36.05 | 35.48 | 35.90 | 18,603 | +0.70(+1.99%) |
Oct 20, 2023 | 35.23 | 35.62 | 34.94 | 35.20 | 20,943 | -0.10(-0.28%) |
Oct 19, 2023 | 35.35 | 35.47 | 35.18 | 35.30 | 13,815 | -0.14(-0.40%) |
Oct 18, 2023 | 35.83 | 36.08 | 35.44 | 35.44 | 26,716 | -0.88(-2.42%) |
Oct 17, 2023 | 36.17 | 36.46 | 36.06 | 36.32 | 13,756 | -0.19(-0.52%) |
Oct 16, 2023 | 36.42 | 36.56 | 36.16 | 36.51 | 28,039 | +0.03(+0.08%) |
Oct 13, 2023 | 36.56 | 36.63 | 36.26 | 36.48 | 16,698 | -0.37(-1.00%) |
Oct 12, 2023 | 37.24 | 37.32 | 36.85 | 36.85 | 14,283 | -0.45(-1.21%) |
Oct 11, 2023 | 37.10 | 37.32 | 37.02 | 37.30 | 17,649 | +0.29(+0.79%) |
Oct 10, 2023 | 36.82 | 37.19 | 36.76 | 37.01 | 26,269 | +0.51(+1.40%) |
Oct 09, 2023 | 36.18 | 36.51 | 36.13 | 36.50 | 13,178 | -0.06(-0.16%) |
Oct 06, 2023 | 36.06 | 36.56 | 35.86 | 36.56 | 12,245 | +0.68(+1.90%) |
Oct 05, 2023 | 35.90 | 35.97 | 35.60 | 35.88 | 21,481 | +0.32(+0.90%) |
Oct 04, 2023 | 35.54 | 35.68 | 35.23 | 35.56 | 14,200 | +0.02(+0.06%) |
Oct 03, 2023 | 35.52 | 35.65 | 35.17 | 35.54 | 13,669 | +0.36(+1.02%) |
Oct 02, 2023 | 35.45 | 35.45 | 35.09 | 35.18 | 20,274 | -0.65(-1.81%) |
Sep 29, 2023 | 36.00 | 36.02 | 35.68 | 35.83 | 10,369 | +0.28(+0.78%) |
Sep 28, 2023 | 35.37 | 35.80 | 35.30 | 35.55 | 20,569 | +0.65(+1.87%) |
Sep 27, 2023 | 34.80 | 34.90 | 34.65 | 34.90 | 12,095 | -0.09(-0.26%) |
Sep 26, 2023 | 35.08 | 35.13 | 34.66 | 34.99 | 15,998 | -0.30(-0.85%) |
Sep 25, 2023 | 35.08 | 35.47 | 35.18 | 35.29 | 22,932 | -0.44(-1.23%) |
Sep 22, 2023 | 35.79 | 35.91 | 35.59 | 35.73 | 19,588 | -0.21(-0.58%) |
Sep 21, 2023 | 36.01 | 36.31 | 35.92 | 35.94 | 36,229 | -0.52(-1.43%) |
Sep 20, 2023 | 36.28 | 36.62 | 36.25 | 36.46 | 18,293 | +0.60(+1.66%) |
Sep 19, 2023 | 35.79 | 35.92 | 35.67 | 35.86 | 19,106 | +0.25(+0.71%) |
Sep 18, 2023 | 35.42 | 35.73 | 35.38 | 35.61 | 19,834 | +0.24(+0.68%) |
Sep 15, 2023 | 35.59 | 35.59 | 35.28 | 35.37 | 41,668 | +0.29(+0.83%) |
Sep 14, 2023 | 35.14 | 35.41 | 34.95 | 35.08 | 18,745 | +0.22(+0.63%) |
Sep 13, 2023 | 35.13 | 35.35 | 34.86 | 34.86 | 9,152 | -0.02(-0.06%) |
Sep 12, 2023 | 34.92 | 35.11 | 34.83 | 34.88 | 605,306 | -0.08(-0.23%) |
Sep 11, 2023 | 35.11 | 35.44 | 34.96 | 34.96 | 213,869 | -0.12(-0.33%) |
Sep 08, 2023 | 35.16 | 35.37 | 34.99 | 35.08 | 11,573 | +0.03(+0.07%) |
Sep 07, 2023 | 35.14 | 35.22 | 34.92 | 35.05 | 34,271 | -0.54(-1.52%) |
Sep 06, 2023 | 35.20 | 35.59 | 35.20 | 35.59 | 14,088 | +0.29(+0.82%) |
Sep 05, 2023 | 35.23 | 35.30 | 34.77 | 35.30 | 48,306 | -0.85(-2.35%) |