Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.830 | 1.900 | 1.830 | 1.900 | 44,478 | +0.09(+5.20%) |
Jun 05, 2024 | 1.840 | 1.859 | 1.760 | 1.806 | 35,751 | -0.01(-0.77%) |
Jun 04, 2024 | 1.840 | 1.840 | 1.790 | 1.820 | 90,892 | -0.06(-3.19%) |
Jun 03, 2024 | 1.860 | 1.900 | 1.860 | 1.880 | 57,702 | -0.03(-1.57%) |
May 31, 2024 | 1.910 | 1.960 | 1.861 | 1.910 | 31,531 | -0.02(-1.04%) |
May 30, 2024 | 1.840 | 1.979 | 1.840 | 1.930 | 34,034 | +0.07(+3.76%) |
May 29, 2024 | 1.800 | 1.880 | 1.800 | 1.860 | 82,680 | -0.05(-2.62%) |
May 28, 2024 | 1.850 | 1.910 | 1.830 | 1.910 | 35,441 | +0.09(+4.95%) |
May 24, 2024 | 1.828 | 1.842 | 1.800 | 1.820 | 46,666 | +0.02(+1.11%) |
May 23, 2024 | 1.900 | 1.900 | 1.790 | 1.800 | 54,565 | +0.00(+0.00%) |
May 22, 2024 | 1.850 | 1.869 | 1.800 | 1.800 | 100,911 | -0.06(-3.23%) |
May 21, 2024 | 1.806 | 1.860 | 1.780 | 1.860 | 39,792 | +0.06(+3.33%) |
May 20, 2024 | 1.750 | 1.850 | 1.750 | 1.800 | 45,112 | +0.04(+2.27%) |
May 17, 2024 | 1.755 | 1.770 | 1.730 | 1.760 | 51,749 | +0.01(+0.86%) |
May 16, 2024 | 1.773 | 1.800 | 1.730 | 1.745 | 66,188 | +0.04(+2.05%) |
May 15, 2024 | 1.745 | 1.758 | 1.710 | 1.710 | 38,447 | -0.04(-2.56%) |
May 14, 2024 | 1.762 | 1.800 | 1.730 | 1.755 | 40,438 | +0.02(+1.45%) |
May 13, 2024 | 1.710 | 1.760 | 1.710 | 1.730 | 58,048 | -0.02(-1.03%) |
May 10, 2024 | 1.720 | 1.770 | 1.710 | 1.748 | 52,246 | +0.01(+0.46%) |
May 09, 2024 | 1.740 | 1.760 | 1.710 | 1.740 | 118,739 | +0.01(+0.58%) |
May 08, 2024 | 1.735 | 1.740 | 1.710 | 1.730 | 61,051 | +0.01(+0.58%) |
May 07, 2024 | 1.756 | 1.790 | 1.720 | 1.720 | 99,752 | -0.01(-0.58%) |
May 06, 2024 | 1.700 | 1.799 | 1.700 | 1.730 | 93,017 | +0.08(+4.85%) |
May 03, 2024 | 1.680 | 1.740 | 1.650 | 1.650 | 64,815 | -0.12(-6.78%) |
May 02, 2024 | 1.750 | 1.770 | 1.690 | 1.770 | 118,874 | +0.01(+0.57%) |
May 01, 2024 | 1.725 | 1.760 | 1.720 | 1.760 | 82,004 | +0.02(+1.12%) |
Apr 30, 2024 | 1.754 | 1.789 | 1.730 | 1.740 | 48,344 | -0.06(-3.31%) |
Apr 29, 2024 | 1.855 | 1.920 | 1.800 | 1.800 | 68,518 | -0.05(-2.82%) |
Apr 26, 2024 | 1.780 | 1.950 | 1.780 | 1.852 | 129,410 | +0.09(+5.24%) |
Apr 25, 2024 | 1.750 | 1.820 | 1.750 | 1.760 | 138,887 | +0.02(+1.14%) |
Apr 24, 2024 | 1.750 | 1.850 | 1.740 | 1.740 | 62,439 | -0.01(-0.57%) |
Apr 23, 2024 | 1.772 | 1.849 | 1.720 | 1.750 | 76,850 | +0.01(+0.57%) |
Apr 22, 2024 | 1.735 | 1.800 | 1.671 | 1.740 | 136,253 | +0.01(+0.61%) |
Apr 19, 2024 | 1.660 | 1.750 | 1.660 | 1.730 | 72,920 | +0.04(+2.34%) |
Apr 18, 2024 | 1.650 | 1.720 | 1.650 | 1.690 | 48,970 | +0.06(+3.68%) |
Apr 17, 2024 | 1.710 | 1.710 | 1.610 | 1.630 | 46,736 | -0.01(-0.61%) |
Apr 16, 2024 | 1.620 | 1.660 | 1.590 | 1.640 | 190,748 | -0.01(-0.61%) |
Apr 15, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 41,812 | +0.04(+2.48%) |
Apr 12, 2024 | 1.627 | 1.640 | 1.610 | 1.610 | 52,158 | -0.03(-1.83%) |
Apr 11, 2024 | 1.636 | 1.680 | 1.620 | 1.640 | 114,714 | -0.06(-3.76%) |
Apr 10, 2024 | 1.685 | 1.740 | 1.670 | 1.704 | 69,119 | -0.01(-0.35%) |
Apr 09, 2024 | 1.697 | 1.710 | 1.672 | 1.710 | 131,602 | -0.04(-2.29%) |
Apr 08, 2024 | 1.690 | 1.750 | 1.670 | 1.750 | 34,098 | +0.09(+5.42%) |
Apr 05, 2024 | 1.660 | 1.700 | 1.658 | 1.660 | 48,765 | -0.04(-2.35%) |
Apr 04, 2024 | 1.650 | 1.750 | 1.650 | 1.700 | 39,818 | +0.08(+4.94%) |
Apr 03, 2024 | 1.600 | 1.700 | 1.581 | 1.620 | 180,893 | -0.20(-10.99%) |
Apr 02, 2024 | 1.840 | 1.870 | 1.760 | 1.820 | 69,790 | -0.20(-9.90%) |
Apr 01, 2024 | 2.050 | 2.295 | 1.950 | 2.020 | 142,371 | -0.33(-14.23%) |
Mar 28, 2024 | 1.820 | 2.355 | 1.750 | 2.355 | 160,810 | +0.56(+31.56%) |
Mar 27, 2024 | 1.690 | 1.800 | 1.690 | 1.790 | 78,848 | -0.01(-0.56%) |
Mar 26, 2024 | 1.680 | 1.810 | 1.680 | 1.800 | 118,238 | +0.04(+2.27%) |
Mar 25, 2024 | 1.670 | 1.760 | 1.670 | 1.760 | 60,713 | +0.08(+5.01%) |
Mar 22, 2024 | 1.690 | 1.700 | 1.670 | 1.676 | 47,179 | -0.02(-1.41%) |
Mar 21, 2024 | 1.670 | 1.720 | 1.670 | 1.700 | 51,218 | -0.01(-0.58%) |
Mar 20, 2024 | 1.680 | 1.720 | 1.677 | 1.710 | 41,098 | +0.03(+1.79%) |
Mar 19, 2024 | 1.640 | 1.680 | 1.640 | 1.680 | 96,988 | +0.07(+4.35%) |
Mar 18, 2024 | 1.610 | 1.630 | 1.610 | 1.610 | 26,673 | +0.02(+1.26%) |
Mar 15, 2024 | 1.595 | 1.649 | 1.590 | 1.590 | 43,937 | +0.01(+0.63%) |
Mar 14, 2024 | 1.610 | 1.610 | 1.550 | 1.580 | 50,631 | -0.04(-2.77%) |
Mar 13, 2024 | 1.596 | 1.659 | 1.580 | 1.625 | 31,687 | +0.04(+2.85%) |
Mar 12, 2024 | 1.570 | 1.620 | 1.560 | 1.580 | 51,233 | +0.01(+0.64%) |
Mar 11, 2024 | 1.575 | 1.600 | 1.560 | 1.570 | 60,347 | +0.01(+0.64%) |
Mar 08, 2024 | 1.580 | 1.610 | 1.550 | 1.560 | 330,292 | -0.04(-2.48%) |
Mar 07, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 23,196 | +0.02(+1.24%) |
Mar 06, 2024 | 1.570 | 1.600 | 1.570 | 1.580 | 65,880 | +0.05(+3.13%) |
Mar 05, 2024 | 1.550 | 1.560 | 1.520 | 1.532 | 89,295 | -0.00(-0.20%) |
Mar 04, 2024 | 1.535 | 1.560 | 1.510 | 1.535 | 60,552 | +0.02(+1.66%) |
Mar 01, 2024 | 1.490 | 1.530 | 1.490 | 1.510 | 141,858 | +0.02(+1.34%) |
Feb 29, 2024 | 1.480 | 1.500 | 1.470 | 1.490 | 73,721 | +0.00(+0.34%) |
Feb 28, 2024 | 1.490 | 1.490 | 1.480 | 1.485 | 44,028 | +0.01(+0.34%) |
Feb 27, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 88,280 | -0.01(-0.67%) |
Feb 26, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 83,831 | +0.01(+0.68%) |
Feb 23, 2024 | 1.520 | 1.540 | 1.445 | 1.480 | 42,176 | -0.02(-1.33%) |
Feb 22, 2024 | 1.460 | 1.500 | 1.440 | 1.500 | 46,675 | +0.05(+3.59%) |
Feb 21, 2024 | 1.460 | 1.470 | 1.448 | 1.448 | 85,949 | -0.01(-0.82%) |
Feb 20, 2024 | 1.440 | 1.480 | 1.430 | 1.460 | 112,090 | +0.06(+4.66%) |
Feb 16, 2024 | 1.370 | 1.420 | 1.370 | 1.395 | 139,652 | -0.01(-0.71%) |
Feb 15, 2024 | 1.394 | 1.410 | 1.380 | 1.405 | 231,260 | -0.01(-1.06%) |
Feb 14, 2024 | 1.405 | 1.420 | 1.390 | 1.420 | 121,818 | +0.01(+0.71%) |
Feb 13, 2024 | 1.396 | 1.440 | 1.389 | 1.410 | 51,855 | +0.03(+2.55%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.360 | 1.375 | 147,188 | -0.02(-1.79%) |
Feb 09, 2024 | 1.361 | 1.400 | 1.360 | 1.400 | 68,755 | +0.01(+0.72%) |
Feb 08, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 59,551 | +0.01(+0.72%) |
Feb 07, 2024 | 1.370 | 1.390 | 1.350 | 1.380 | 93,563 | -0.00(-0.20%) |
Feb 06, 2024 | 1.385 | 1.400 | 1.360 | 1.383 | 94,040 | +0.01(+0.93%) |
Feb 05, 2024 | 1.365 | 1.380 | 1.340 | 1.370 | 89,611 | +0.01(+0.74%) |
Feb 02, 2024 | 1.390 | 1.390 | 1.354 | 1.360 | 38,000 | -0.04(-2.86%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.360 | 1.400 | 40,058 | +0.03(+2.19%) |
Jan 31, 2024 | 1.410 | 1.420 | 1.370 | 1.370 | 33,667 | -0.03(-2.49%) |
Jan 30, 2024 | 1.395 | 1.420 | 1.395 | 1.405 | 41,748 | +0.03(+2.55%) |
Jan 29, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 65,934 | +0.01(+0.37%) |
Jan 26, 2024 | 1.370 | 1.380 | 1.350 | 1.365 | 60,235 | +0.02(+1.83%) |
Jan 25, 2024 | 1.350 | 1.400 | 1.340 | 1.341 | 29,994 | -0.06(-4.25%) |
Jan 24, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 62,124 | +0.02(+1.82%) |
Jan 23, 2024 | 1.360 | 1.390 | 1.360 | 1.375 | 73,006 | -0.00(-0.36%) |
Jan 22, 2024 | 1.410 | 1.420 | 1.371 | 1.380 | 133,398 | +0.01(+1.10%) |
Jan 19, 2024 | 1.360 | 1.380 | 1.340 | 1.365 | 53,759 | -0.01(-1.06%) |
Jan 18, 2024 | 1.365 | 1.380 | 1.340 | 1.380 | 75,188 | +0.01(+0.70%) |
Jan 17, 2024 | 1.370 | 1.370 | 1.330 | 1.370 | 98,985 | -0.03(-2.14%) |
Jan 16, 2024 | 1.375 | 1.400 | 1.360 | 1.400 | 60,217 | +0.00(+0.00%) |
Jan 12, 2024 | 1.405 | 1.420 | 1.380 | 1.400 | 110,572 | +0.03(+2.19%) |
Jan 11, 2024 | 1.390 | 1.410 | 1.370 | 1.370 | 40,842 | -0.01(-1.08%) |
Jan 10, 2024 | 1.385 | 1.400 | 1.360 | 1.385 | 39,732 | -0.03(-2.12%) |
Jan 09, 2024 | 1.400 | 1.450 | 1.380 | 1.415 | 42,712 | -0.03(-2.41%) |
Jan 08, 2024 | 1.430 | 1.480 | 1.421 | 1.450 | 49,450 | +0.01(+0.69%) |
Jan 05, 2024 | 1.427 | 1.460 | 1.420 | 1.440 | 53,543 | +0.04(+2.86%) |
Jan 04, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 77,912 | +0.01(+1.08%) |
Jan 03, 2024 | 1.350 | 1.400 | 1.350 | 1.385 | 147,967 | +0.01(+1.09%) |
Jan 02, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 44,734 | +0.01(+0.37%) |
Dec 29, 2023 | 1.354 | 1.380 | 1.342 | 1.365 | 30,958 | +0.00(+0.37%) |
Dec 28, 2023 | 1.360 | 1.370 | 1.340 | 1.360 | 121,951 | -0.02(-1.43%) |
Dec 27, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 55,642 | +0.03(+1.91%) |
Dec 26, 2023 | 1.315 | 1.360 | 1.300 | 1.354 | 79,409 | -0.01(-0.44%) |
Dec 22, 2023 | 1.340 | 1.379 | 1.320 | 1.360 | 61,986 | +0.00(+0.00%) |
Dec 21, 2023 | 1.310 | 1.360 | 1.310 | 1.360 | 187,544 | +0.06(+4.62%) |
Dec 20, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 66,672 | -0.04(-2.99%) |
Dec 19, 2023 | 1.346 | 1.379 | 1.320 | 1.340 | 74,798 | -0.01(-0.89%) |
Dec 18, 2023 | 1.310 | 1.380 | 1.310 | 1.352 | 199,519 | +0.05(+3.99%) |
Dec 15, 2023 | 1.315 | 1.380 | 1.300 | 1.300 | 100,401 | -0.04(-2.98%) |
Dec 14, 2023 | 1.350 | 1.380 | 1.340 | 1.340 | 186,637 | -0.05(-3.60%) |
Dec 13, 2023 | 1.440 | 1.440 | 1.370 | 1.390 | 111,293 | +0.02(+1.83%) |
Dec 12, 2023 | 1.375 | 1.375 | 1.340 | 1.365 | 42,528 | -0.01(-0.94%) |
Dec 11, 2023 | 1.370 | 1.419 | 1.350 | 1.378 | 53,767 | -0.01(-1.01%) |
Dec 08, 2023 | 1.384 | 1.410 | 1.380 | 1.392 | 35,888 | -0.02(-1.28%) |
Dec 07, 2023 | 1.370 | 1.430 | 1.350 | 1.410 | 300,834 | -0.05(-3.42%) |
Dec 06, 2023 | 1.470 | 1.500 | 1.440 | 1.460 | 32,244 | +0.00(+0.00%) |
Dec 05, 2023 | 1.478 | 1.510 | 1.460 | 1.460 | 44,714 | -0.03(-2.01%) |
Dec 04, 2023 | 1.460 | 1.529 | 1.451 | 1.490 | 30,360 | +0.02(+1.36%) |
Dec 01, 2023 | 1.460 | 1.470 | 1.450 | 1.470 | 47,519 | +0.02(+1.38%) |
Nov 30, 2023 | 1.472 | 1.490 | 1.450 | 1.450 | 27,949 | -0.04(-2.68%) |
Nov 29, 2023 | 1.516 | 1.516 | 1.480 | 1.490 | 50,738 | -0.01(-0.40%) |
Nov 28, 2023 | 1.540 | 1.550 | 1.480 | 1.496 | 165,496 | +0.01(+0.40%) |
Nov 27, 2023 | 1.470 | 1.539 | 1.470 | 1.490 | 39,118 | +0.02(+1.36%) |
Nov 24, 2023 | 1.470 | 1.530 | 1.470 | 1.470 | 35,533 | +0.00(+0.27%) |
Nov 22, 2023 | 1.440 | 1.510 | 1.440 | 1.466 | 43,904 | +0.03(+1.81%) |
Nov 21, 2023 | 1.480 | 1.480 | 1.440 | 1.440 | 86,360 | -0.01(-0.69%) |
Nov 20, 2023 | 1.440 | 1.480 | 1.440 | 1.450 | 346,337 | -0.04(-2.36%) |
Nov 17, 2023 | 1.410 | 1.540 | 1.410 | 1.485 | 220,074 | +0.01(+0.39%) |
Nov 16, 2023 | 1.435 | 1.480 | 1.411 | 1.479 | 130,605 | +0.08(+5.61%) |
Nov 15, 2023 | 1.456 | 1.500 | 1.391 | 1.401 | 156,972 | -0.02(-1.36%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.360 | 1.420 | 209,624 | +0.05(+3.95%) |
Nov 13, 2023 | 1.360 | 1.390 | 1.350 | 1.366 | 75,267 | +0.01(+0.44%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.340 | 1.360 | 48,763 | +0.02(+1.49%) |
Nov 09, 2023 | 1.350 | 1.365 | 1.340 | 1.340 | 116,472 | +0.01(+0.75%) |
Nov 08, 2023 | 1.290 | 1.350 | 1.290 | 1.330 | 236,836 | +0.02(+1.53%) |
Nov 07, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 110,913 | -0.04(-2.96%) |
Nov 06, 2023 | 1.320 | 1.390 | 1.320 | 1.350 | 112,963 | +0.02(+1.12%) |
Nov 03, 2023 | 1.330 | 1.359 | 1.310 | 1.335 | 64,784 | +0.01(+1.14%) |
Nov 02, 2023 | 1.350 | 1.350 | 1.291 | 1.320 | 188,479 | +0.02(+1.54%) |
Nov 01, 2023 | 1.291 | 1.380 | 1.291 | 1.300 | 187,115 | -0.03(-2.26%) |
Oct 31, 2023 | 1.310 | 1.340 | 1.300 | 1.330 | 137,456 | +0.01(+0.76%) |
Oct 30, 2023 | 1.310 | 1.360 | 1.310 | 1.320 | 146,849 | +0.02(+1.54%) |
Oct 27, 2023 | 1.350 | 1.410 | 1.300 | 1.300 | 55,119 | -0.01(-0.76%) |
Oct 26, 2023 | 1.260 | 1.340 | 1.260 | 1.310 | 92,640 | +0.06(+4.38%) |
Oct 25, 2023 | 1.255 | 1.280 | 1.243 | 1.255 | 247,256 | -0.02(-1.57%) |
Oct 24, 2023 | 1.300 | 1.320 | 1.230 | 1.275 | 56,868 | -0.05(-3.41%) |
Oct 23, 2023 | 1.305 | 1.340 | 1.300 | 1.320 | 113,230 | -0.03(-2.22%) |
Oct 20, 2023 | 1.335 | 1.380 | 1.320 | 1.350 | 82,466 | +0.03(+2.27%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.320 | 1.320 | 90,616 | +0.02(+1.15%) |
Oct 18, 2023 | 1.295 | 1.320 | 1.295 | 1.305 | 83,100 | -0.01(-0.38%) |
Oct 17, 2023 | 1.305 | 1.330 | 1.290 | 1.310 | 64,470 | +0.02(+1.55%) |
Oct 16, 2023 | 1.325 | 1.379 | 1.290 | 1.290 | 435,998 | -0.03(-2.57%) |
Oct 13, 2023 | 1.315 | 1.340 | 1.300 | 1.324 | 146,038 | -0.01(-0.45%) |
Oct 12, 2023 | 1.325 | 1.360 | 1.300 | 1.330 | 117,821 | -0.04(-2.92%) |
Oct 11, 2023 | 1.340 | 1.370 | 1.311 | 1.370 | 233,580 | +0.03(+2.24%) |
Oct 10, 2023 | 1.380 | 1.380 | 1.300 | 1.340 | 519,609 | +0.05(+3.55%) |
Oct 09, 2023 | 1.270 | 1.330 | 1.270 | 1.294 | 27,279 | -0.02(-1.60%) |
Oct 06, 2023 | 1.330 | 1.330 | 1.280 | 1.315 | 66,459 | +0.04(+3.54%) |
Oct 05, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 47,152 | +0.02(+1.60%) |
Oct 04, 2023 | 1.250 | 1.280 | 1.240 | 1.250 | 34,510 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 34,307 | -0.01(-1.19%) |
Oct 02, 2023 | 1.380 | 1.380 | 1.260 | 1.265 | 204,992 | -0.03(-2.39%) |
Sep 29, 2023 | 1.315 | 1.330 | 1.290 | 1.296 | 30,464 | +0.01(+0.47%) |
Sep 28, 2023 | 1.290 | 1.305 | 1.286 | 1.290 | 56,054 | +0.02(+1.57%) |
Sep 27, 2023 | 1.280 | 1.280 | 1.260 | 1.270 | 82,081 | -0.01(-0.78%) |
Sep 26, 2023 | 1.275 | 1.285 | 1.260 | 1.280 | 62,973 | +0.05(+4.07%) |
Sep 25, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 88,777 | -0.03(-2.77%) |
Sep 22, 2023 | 1.285 | 1.285 | 1.250 | 1.265 | 62,435 | +0.01(+1.20%) |
Sep 21, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 64,940 | +0.01(+0.81%) |
Sep 20, 2023 | 1.265 | 1.290 | 1.232 | 1.240 | 138,256 | -0.01(-0.40%) |
Sep 19, 2023 | 1.220 | 1.260 | 1.220 | 1.245 | 178,687 | +0.03(+2.05%) |
Sep 18, 2023 | 1.235 | 1.250 | 1.220 | 1.220 | 141,471 | -0.02(-1.61%) |
Sep 15, 2023 | 1.235 | 1.260 | 1.220 | 1.240 | 50,122 | +0.01(+0.81%) |
Sep 14, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 56,250 | +0.01(+0.82%) |
Sep 13, 2023 | 1.250 | 1.260 | 1.220 | 1.220 | 72,125 | -0.08(-6.15%) |
Sep 12, 2023 | 1.265 | 1.300 | 1.250 | 1.300 | 36,830 | +0.03(+2.36%) |
Sep 11, 2023 | 1.270 | 1.280 | 1.230 | 1.270 | 80,040 | +0.05(+4.10%) |
Sep 08, 2023 | 1.210 | 1.280 | 1.210 | 1.220 | 146,942 | +0.00(+0.00%) |
Sep 07, 2023 | 1.250 | 1.258 | 1.220 | 1.220 | 69,516 | -0.04(-3.17%) |
Sep 06, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 63,625 | -0.02(-1.57%) |
Sep 05, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 36,300 | -0.01(-0.77%) |