Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 3.974 | 3.992 | 3.973 | 3.973 | 19,926 | +0.00(+0.00%) |
Aug 28, 2003 | 3.961 | 3.973 | 3.961 | 3.973 | 8,390 | +0.08(+2.06%) |
Aug 27, 2003 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 3.892 | 3.893 | 3.890 | 3.893 | 3,670 | +0.02(+0.39%) |
Aug 19, 2003 | 3.878 | 3.878 | 3.878 | 3.878 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 3.878 | 3.878 | 3.878 | 3.878 | 1,048 | -0.06(-1.61%) |
Aug 15, 2003 | 3.941 | 3.941 | 3.941 | 3.941 | 2,621 | +0.07(+1.77%) |
Aug 14, 2003 | 3.873 | 3.874 | 3.873 | 3.873 | 3,670 | -0.00(-0.00%) |
Aug 13, 2003 | 3.873 | 3.873 | 3.873 | 3.873 | 524 | +0.00(+0.04%) |
Aug 12, 2003 | 3.898 | 3.898 | 3.709 | 3.871 | 49,291 | +0.01(+0.33%) |
Aug 11, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 3.814 | 3.859 | 3.801 | 3.859 | 30,414 | +0.06(+1.51%) |
Aug 07, 2003 | 3.706 | 3.801 | 3.706 | 3.801 | 11,536 | +0.11(+3.10%) |
Aug 06, 2003 | 3.725 | 3.725 | 3.687 | 3.687 | 9,963 | -0.05(-1.36%) |
Aug 05, 2003 | 3.789 | 3.789 | 3.738 | 3.738 | 5,768 | +0.12(+3.27%) |
Aug 04, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 5,243 | +0.01(+0.39%) |
Jul 31, 2003 | 3.606 | 3.606 | 3.606 | 3.606 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 3.606 | 3.606 | 3.606 | 3.606 | 0 | -0.21(-5.47%) |
Jul 29, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | +0.21(+5.78%) |
Jul 28, 2003 | 3.827 | 3.827 | 3.606 | 3.606 | 7,865 | -0.21(-5.47%) |
Jul 25, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 3.646 | 3.814 | 3.623 | 3.814 | 7,865 | +0.17(+4.71%) |
Jul 23, 2003 | 3.642 | 3.642 | 3.642 | 3.642 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 3.738 | 3.739 | 3.642 | 3.642 | 3,670 | -0.18(-4.82%) |
Jul 21, 2003 | 3.827 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 3.827 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 3.827 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.827 | 3.827 | 3.827 | 3.827 | 1,573 | -0.00(-0.07%) |
Jul 15, 2003 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.942 | 3.995 | 3.829 | 3.829 | 2,621 | -0.21(-5.13%) |
Jul 10, 2003 | 3.833 | 4.037 | 3.796 | 4.037 | 24,121 | +0.22(+5.83%) |
Jul 09, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 3.878 | 3.878 | 3.814 | 3.814 | 9,963 | -0.06(-1.51%) |
Jul 07, 2003 | 3.873 | 3.873 | 3.873 | 3.873 | 1,048 | +0.06(+1.53%) |
Jul 03, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 3.814 | 3.814 | 3.814 | 3.814 | 5,243 | +0.13(+3.45%) |
Jun 30, 2003 | 3.687 | 3.687 | 3.687 | 3.687 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.687 | 3.687 | 3.687 | 3.687 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 3.687 | 3.687 | 3.687 | 3.687 | 5,243 | -0.07(-1.86%) |
Jun 25, 2003 | 3.757 | 3.757 | 3.757 | 3.757 | 524 | -0.06(-1.50%) |
Jun 24, 2003 | 3.813 | 3.814 | 3.813 | 3.814 | 31,987 | +0.05(+1.35%) |
Jun 23, 2003 | 3.775 | 3.775 | 3.763 | 3.763 | 5,243 | -0.02(-0.50%) |
Jun 20, 2003 | 3.750 | 3.814 | 3.750 | 3.782 | 9,438 | +0.18(+5.01%) |
Jun 19, 2003 | 3.558 | 3.602 | 3.558 | 3.602 | 1,048 | -0.14(-3.64%) |
Jun 18, 2003 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 3.701 | 3.738 | 3.700 | 3.738 | 7,341 | +0.02(+0.51%) |
Jun 12, 2003 | 3.719 | 3.719 | 3.719 | 3.719 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 3.497 | 3.719 | 3.497 | 3.719 | 18,353 | +0.10(+2.63%) |
Jun 10, 2003 | 3.623 | 3.623 | 3.623 | 3.623 | 2,621 | +0.00(+0.00%) |
Jun 09, 2003 | 3.414 | 3.622 | 3.471 | 3.623 | 8,390 | +0.21(+6.15%) |
Jun 06, 2003 | 3.467 | 3.687 | 3.373 | 3.414 | 19,926 | -0.18(-4.99%) |
Jun 05, 2003 | 3.683 | 3.683 | 3.560 | 3.593 | 166,753 | -0.04(-1.09%) |
Jun 04, 2003 | 3.468 | 3.687 | 3.433 | 3.632 | 27,267 | +0.15(+4.19%) |
Jun 03, 2003 | 3.448 | 3.555 | 3.439 | 3.486 | 18,877 | +0.04(+1.11%) |
Jun 02, 2003 | 3.750 | 3.750 | 3.433 | 3.448 | 109,595 | +0.09(+2.73%) |
May 30, 2003 | 3.649 | 3.649 | 3.331 | 3.356 | 93,339 | -0.39(-10.51%) |
May 29, 2003 | 3.668 | 3.750 | 3.636 | 3.750 | 5,243 | +0.06(+1.72%) |
May 28, 2003 | 3.757 | 3.881 | 3.687 | 3.687 | 12,585 | -0.13(-3.43%) |
May 27, 2003 | 3.941 | 3.941 | 3.747 | 3.818 | 7,341 | -0.12(-3.13%) |
May 23, 2003 | 3.934 | 3.941 | 3.757 | 3.941 | 5,768 | +0.23(+6.13%) |
May 22, 2003 | 3.782 | 3.782 | 3.547 | 3.714 | 19,926 | -0.35(-8.72%) |
May 21, 2003 | 3.850 | 4.068 | 3.814 | 4.068 | 2,097 | +0.13(+3.36%) |
May 20, 2003 | 3.817 | 3.936 | 3.814 | 3.936 | 2,097 | +0.01(+0.19%) |
May 19, 2003 | 3.945 | 3.945 | 3.928 | 3.928 | 4,195 | -0.17(-4.19%) |
May 16, 2003 | 3.936 | 4.119 | 3.784 | 4.100 | 8,914 | +0.16(+4.03%) |
May 15, 2003 | 4.037 | 4.037 | 3.941 | 3.941 | 20,450 | -0.11(-2.67%) |
May 14, 2003 | 4.082 | 4.082 | 4.049 | 4.049 | 8,914 | -0.02(-0.47%) |
May 13, 2003 | 4.125 | 4.125 | 4.068 | 4.068 | 16,255 | -0.07(-1.60%) |
May 12, 2003 | 4.174 | 4.174 | 4.125 | 4.134 | 7,865 | +0.00(+0.06%) |
May 09, 2003 | 4.081 | 4.259 | 4.068 | 4.132 | 8,390 | -0.06(-1.51%) |
May 08, 2003 | 4.255 | 4.259 | 4.066 | 4.195 | 13,109 | +0.00(+0.00%) |
May 07, 2003 | 4.259 | 4.259 | 4.195 | 4.195 | 6,816 | +0.00(+0.00%) |
May 06, 2003 | 4.106 | 4.220 | 4.106 | 4.195 | 160,984 | +0.09(+2.17%) |
May 05, 2003 | 4.100 | 4.106 | 4.062 | 4.106 | 13,109 | +0.04(+0.94%) |
May 02, 2003 | 4.068 | 4.100 | 4.068 | 4.068 | 12,585 | -0.05(-1.20%) |
May 01, 2003 | 4.115 | 4.125 | 3.986 | 4.118 | 97,010 | +0.00(+0.06%) |
Apr 30, 2003 | 4.005 | 4.115 | 4.005 | 4.115 | 19,926 | +0.11(+2.76%) |
Apr 29, 2003 | 3.871 | 4.005 | 3.871 | 4.005 | 15,207 | +0.15(+3.96%) |
Apr 28, 2003 | 3.681 | 3.852 | 3.681 | 3.852 | 9,438 | +0.20(+5.46%) |
Apr 25, 2003 | 3.585 | 3.653 | 3.585 | 3.653 | 4,195 | +0.08(+2.28%) |
Apr 24, 2003 | 3.426 | 3.571 | 3.426 | 3.571 | 13,109 | +0.13(+3.81%) |
Apr 23, 2003 | 3.439 | 3.522 | 3.433 | 3.440 | 9,438 | +0.01(+0.22%) |
Apr 21, 2003 | 3.445 | 3.445 | 3.267 | 3.433 | 19,926 | -0.07(-1.89%) |
Apr 17, 2003 | 3.499 | 3.499 | 3.499 | 3.499 | 524 | +0.03(+0.81%) |
Apr 16, 2003 | 3.471 | 3.471 | 3.471 | 3.471 | 524 | +0.01(+0.26%) |
Apr 15, 2003 | 3.458 | 3.462 | 3.458 | 3.462 | 1,048 | +0.04(+1.04%) |
Apr 14, 2003 | 3.394 | 3.426 | 3.394 | 3.426 | 2,097 | +0.03(+0.94%) |
Apr 11, 2003 | 3.379 | 3.394 | 3.375 | 3.394 | 5,768 | +0.03(+0.75%) |
Apr 10, 2003 | 3.350 | 3.369 | 3.350 | 3.369 | 2,097 | +0.03(+0.95%) |
Apr 09, 2003 | 3.337 | 3.337 | 3.337 | 3.337 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 3.336 | 3.337 | 3.336 | 3.337 | 6,816 | +0.01(+0.38%) |
Apr 07, 2003 | 3.344 | 3.344 | 3.325 | 3.325 | 18,353 | +0.01(+0.19%) |
Apr 04, 2003 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 3.318 | 3.318 | 3.318 | 3.318 | 1,048 | -0.01(-0.38%) |
Apr 02, 2003 | 3.331 | 3.331 | 3.331 | 3.331 | 524 | -0.01(-0.19%) |
Apr 01, 2003 | 3.337 | 3.337 | 3.337 | 3.337 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 3.337 | 3.337 | 3.337 | 3.337 | 2,621 | -0.01(-0.19%) |
Mar 28, 2003 | 3.344 | 3.344 | 3.344 | 3.344 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.344 | 3.344 | 3.336 | 3.344 | 18,353 | -0.01(-0.27%) |
Mar 26, 2003 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.392 | 3.392 | 3.353 | 3.353 | 1,573 | -0.07(-2.15%) |
Mar 21, 2003 | 3.426 | 3.426 | 3.426 | 3.426 | 1,048 | -0.03(-0.92%) |
Mar 20, 2003 | 3.426 | 3.458 | 3.426 | 3.458 | 2,097 | +0.05(+1.50%) |
Mar 19, 2003 | 3.480 | 3.480 | 3.407 | 3.407 | 3,146 | -0.02(-0.52%) |
Mar 18, 2003 | 3.439 | 3.496 | 3.401 | 3.425 | 5,768 | -0.00(-0.04%) |
Mar 17, 2003 | 3.433 | 3.445 | 3.420 | 3.426 | 12,060 | -0.01(-0.18%) |
Mar 14, 2003 | 3.401 | 3.433 | 3.401 | 3.433 | 68,169 | +0.06(+1.66%) |
Mar 13, 2003 | 3.377 | 3.377 | 3.377 | 3.377 | 524 | +0.05(+1.57%) |
Mar 12, 2003 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.344 | 3.344 | 3.313 | 3.325 | 42,999 | -0.02(-0.57%) |
Mar 10, 2003 | 3.330 | 3.379 | 3.318 | 3.344 | 44,572 | -0.03(-0.76%) |
Mar 07, 2003 | 3.434 | 3.434 | 3.256 | 3.369 | 82,852 | -0.05(-1.41%) |
Mar 06, 2003 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.417 | 3.417 | 3.417 | 3.417 | 1,048 | -0.01(-0.30%) |
Mar 04, 2003 | 3.428 | 3.428 | 3.428 | 3.428 | 524 | -0.01(-0.15%) |
Mar 03, 2003 | 3.308 | 3.433 | 3.308 | 3.433 | 38,279 | +0.06(+1.81%) |
Feb 28, 2003 | 3.372 | 3.372 | 3.372 | 3.372 | 524 | -0.02(-0.49%) |
Feb 27, 2003 | 3.508 | 3.508 | 3.388 | 3.388 | 2,097 | -0.13(-3.76%) |
Feb 26, 2003 | 3.520 | 3.520 | 3.520 | 3.520 | 1,573 | -0.01(-0.32%) |
Feb 25, 2003 | 3.509 | 3.532 | 3.508 | 3.532 | 17,828 | +0.04(+1.20%) |
Feb 24, 2003 | 3.508 | 3.509 | 3.490 | 3.490 | 43,523 | -0.01(-0.18%) |
Feb 21, 2003 | 3.496 | 3.496 | 3.496 | 3.496 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.477 | 3.496 | 3.477 | 3.496 | 11,011 | +0.00(+0.04%) |
Feb 19, 2003 | 3.447 | 3.495 | 3.447 | 3.495 | 4,195 | +0.06(+1.81%) |
Feb 18, 2003 | 3.345 | 3.497 | 3.345 | 3.433 | 18,353 | +0.11(+3.17%) |
Feb 14, 2003 | 3.299 | 3.327 | 3.299 | 3.327 | 11,011 | +0.02(+0.65%) |
Feb 13, 2003 | 3.363 | 3.363 | 3.305 | 3.305 | 6,816 | -0.00(-0.08%) |
Feb 12, 2003 | 3.321 | 3.321 | 3.305 | 3.308 | 5,768 | -0.01(-0.38%) |
Feb 11, 2003 | 3.321 | 3.321 | 3.321 | 3.321 | 1,048 | +0.01(+0.38%) |
Feb 10, 2003 | 3.308 | 3.308 | 3.308 | 3.308 | 1,573 | -0.02(-0.57%) |
Feb 07, 2003 | 3.331 | 3.331 | 3.293 | 3.327 | 73,413 | -0.01(-0.38%) |
Feb 06, 2003 | 3.238 | 3.363 | 3.238 | 3.340 | 7,865 | +0.13(+4.04%) |
Feb 05, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 524 | -0.01(-0.39%) |
Feb 04, 2003 | 3.223 | 3.223 | 3.223 | 3.223 | 2,097 | +0.00(+0.00%) |
Feb 03, 2003 | 3.223 | 3.223 | 3.210 | 3.223 | 8,390 | -0.01(-0.20%) |
Jan 31, 2003 | 3.229 | 3.229 | 3.229 | 3.229 | 4,719 | +0.02(+0.67%) |
Jan 30, 2003 | 3.178 | 3.242 | 3.208 | 3.208 | 18,877 | +0.03(+0.92%) |
Jan 29, 2003 | 3.178 | 3.178 | 3.178 | 3.178 | 1,048 | +0.03(+1.01%) |
Jan 23, 2003 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.147 | 3.147 | 3.147 | 3.147 | 2,621 | -0.03(-1.00%) |
Jan 15, 2003 | 3.178 | 3.178 | 3.178 | 3.178 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.178 | 3.178 | 3.178 | 3.178 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.178 | 3.178 | 3.178 | 3.178 | 9,438 | +0.04(+1.21%) |
Jan 10, 2003 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.178 | 3.178 | 3.140 | 3.140 | 6,292 | +0.04(+1.23%) |
Jan 07, 2003 | 3.200 | 3.216 | 3.102 | 3.102 | 5,243 | -0.03(-0.81%) |
Jan 06, 2003 | 3.117 | 3.203 | 3.115 | 3.127 | 18,877 | +0.00(+0.00%) |
Jan 02, 2003 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.127 | 3.127 | 3.127 | 3.127 | 6,292 | +0.00(+0.00%) |
Dec 30, 2002 | 3.178 | 3.210 | 3.127 | 3.127 | 69,218 | -0.05(-1.60%) |
Dec 27, 2002 | 3.178 | 3.178 | 3.178 | 3.178 | 524 | -0.01(-0.39%) |
Dec 26, 2002 | 3.191 | 3.191 | 3.191 | 3.191 | 524 | +0.01(+0.16%) |
Dec 24, 2002 | 3.186 | 3.186 | 3.186 | 3.186 | 12,060 | +0.01(+0.16%) |
Dec 23, 2002 | 3.181 | 3.181 | 3.181 | 3.181 | 2,621 | -0.07(-2.07%) |
Dec 20, 2002 | 3.218 | 3.248 | 3.218 | 3.248 | 1,573 | +0.07(+2.16%) |
Dec 19, 2002 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.181 | 3.181 | 3.150 | 3.180 | 4,195 | -0.01(-0.16%) |
Dec 17, 2002 | 3.185 | 3.185 | 3.185 | 3.185 | 6,816 | +0.00(+0.08%) |
Dec 16, 2002 | 3.182 | 3.182 | 3.182 | 3.182 | 524 | +0.00(+0.00%) |
Dec 13, 2002 | 3.189 | 3.189 | 3.182 | 3.182 | 2,621 | -0.03(-0.83%) |
Dec 12, 2002 | 3.209 | 3.209 | 3.209 | 3.209 | 1,048 | -0.02(-0.59%) |
Dec 11, 2002 | 3.228 | 3.228 | 3.228 | 3.228 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.228 | 3.228 | 3.228 | 3.228 | 524 | +0.00(+0.00%) |
Dec 09, 2002 | 3.233 | 3.233 | 3.228 | 3.228 | 1,048 | -0.03(-0.90%) |
Dec 06, 2002 | 3.257 | 3.257 | 3.257 | 3.257 | 1,048 | +0.00(+0.04%) |
Dec 05, 2002 | 3.246 | 3.256 | 3.246 | 3.256 | 5,243 | -0.01(-0.16%) |
Dec 04, 2002 | 3.271 | 3.274 | 3.261 | 3.261 | 1,573 | -0.01(-0.19%) |
Dec 03, 2002 | 3.177 | 3.267 | 3.166 | 3.267 | 11,536 | +0.23(+7.68%) |
Dec 02, 2002 | 2.971 | 3.034 | 2.971 | 3.034 | 8,809 | +0.08(+2.79%) |
Nov 29, 2002 | 2.952 | 2.952 | 2.952 | 2.952 | 550 | +0.00(+0.16%) |
Nov 27, 2002 | 2.906 | 2.947 | 2.906 | 2.947 | 8,258 | +0.07(+2.27%) |
Nov 26, 2002 | 2.851 | 2.882 | 2.850 | 2.882 | 6,056 | +0.03(+1.07%) |
Nov 25, 2002 | 2.851 | 2.851 | 2.851 | 2.851 | 3,303 | +0.05(+1.94%) |
Nov 22, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.785 | 2.814 | 2.779 | 2.797 | 20,372 | +0.00(+0.00%) |
Nov 12, 2002 | 2.797 | 2.797 | 2.780 | 2.797 | 8,258 | +0.01(+0.22%) |
Nov 11, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.793 | 2.793 | 2.791 | 2.791 | 5,505 | -0.03(-1.20%) |
Nov 07, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.824 | 2.825 | 2.824 | 2.825 | 1,651 | +0.00(+0.00%) |
Nov 01, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.825 | 2.825 | 2.825 | 2.825 | 7,708 | +0.05(+1.66%) |
Oct 30, 2002 | 2.808 | 2.808 | 2.779 | 2.779 | 6,607 | -0.01(-0.48%) |
Oct 29, 2002 | 2.782 | 2.845 | 2.780 | 2.792 | 17,619 | -0.05(-1.79%) |
Oct 28, 2002 | 2.843 | 2.843 | 2.843 | 2.843 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.843 | 2.843 | 2.843 | 2.843 | 550 | +0.03(+0.99%) |
Oct 24, 2002 | 2.785 | 2.815 | 2.785 | 2.815 | 33,586 | +0.03(+1.04%) |
Oct 23, 2002 | 2.786 | 2.786 | 2.786 | 2.786 | 1,101 | -0.00(-0.00%) |
Oct 22, 2002 | 2.786 | 2.786 | 2.786 | 2.786 | 0 | -0.03(-1.03%) |
Oct 21, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.785 | 2.815 | 2.785 | 2.815 | 1,651 | +0.03(+1.26%) |
Oct 14, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 1,101 | +0.00(+0.05%) |
Oct 09, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 15,967 | +0.00(+0.00%) |
Oct 08, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 22,023 | -0.01(-0.39%) |
Oct 04, 2002 | 2.791 | 2.791 | 2.790 | 2.790 | 4,955 | -0.01(-0.26%) |
Oct 03, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.779 | 2.797 | 2.779 | 2.797 | 3,854 | -0.01(-0.22%) |
Oct 01, 2002 | 2.803 | 2.803 | 2.803 | 2.803 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.780 | 2.803 | 2.780 | 2.803 | 4,955 | +0.01(+0.22%) |
Sep 27, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.797 | 2.797 | 2.797 | 2.797 | 1,651 | +0.01(+0.39%) |
Sep 25, 2002 | 2.798 | 2.798 | 2.786 | 2.786 | 2,752 | +0.01(+0.26%) |
Sep 24, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.785 | 2.785 | 2.779 | 2.779 | 5,505 | +0.01(+0.44%) |
Sep 19, 2002 | 2.767 | 2.767 | 2.767 | 2.767 | 550 | -0.02(-0.65%) |
Sep 18, 2002 | 2.778 | 2.785 | 2.778 | 2.785 | 11,562 | +0.02(+0.66%) |
Sep 17, 2002 | 2.767 | 2.767 | 2.767 | 2.767 | 2,202 | -0.02(-0.61%) |
Sep 16, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.784 | 2.784 | 2.784 | 2.784 | 2,752 | +0.05(+1.95%) |
Sep 12, 2002 | 2.730 | 2.730 | 2.730 | 2.730 | 3,303 | -0.02(-0.66%) |
Sep 11, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.785 | 2.785 | 2.749 | 2.749 | 3,854 | +0.00(+0.00%) |
Sep 05, 2002 | 2.749 | 2.749 | 2.749 | 2.749 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.750 | 2.750 | 2.749 | 2.749 | 2,202 | -0.04(-1.30%) |