Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.98	36.01	35.03	35.35	49,609	-0.72(-2.00%)
Aug 28, 2020	35.90	36.16	35.54	36.07	31,791	+0.16(+0.45%)
Aug 27, 2020	35.64	36.18	35.44	35.91	43,265	+0.42(+1.20%)
Aug 26, 2020	35.40	35.71	35.01	35.49	38,294	-0.03(-0.08%)
Aug 25, 2020	35.87	36.09	35.26	35.51	44,477	-0.03(-0.08%)
Aug 24, 2020	34.82	35.59	34.79	35.54	38,233	+0.93(+2.69%)
Aug 21, 2020	34.65	34.91	34.31	34.61	41,317	-0.16(-0.47%)
Aug 20, 2020	34.49	35.06	33.68	34.77	25,658	-0.09(-0.26%)
Aug 19, 2020	34.88	35.57	34.83	34.86	28,522	-0.01(-0.03%)
Aug 18, 2020	35.34	35.58	33.81	34.87	31,658	-0.88(-2.45%)
Aug 17, 2020	35.59	35.75	35.05	35.75	23,655	+0.12(+0.33%)
Aug 14, 2020	35.46	36.02	35.24	35.63	23,261	+0.21(+0.59%)
Aug 13, 2020	35.65	35.65	35.28	35.42	17,645	-0.42(-1.18%)
Aug 12, 2020	36.24	36.81	35.51	35.85	43,287	+0.07(+0.20%)
Aug 11, 2020	35.51	36.36	35.51	35.78	30,460	+0.71(+2.03%)
Aug 10, 2020	34.79	35.86	34.68	35.06	27,828	+0.44(+1.28%)
Aug 07, 2020	33.56	34.71	33.47	34.62	26,363	+0.88(+2.62%)
Aug 06, 2020	33.50	33.76	33.38	33.74	28,940	+0.23(+0.67%)
Aug 05, 2020	33.05	33.68	32.84	33.51	39,649	+0.89(+2.74%)
Aug 04, 2020	32.80	33.25	32.54	32.62	30,466	-0.09(-0.28%)
Aug 03, 2020	32.45	32.83	32.13	32.71	36,432	+0.36(+1.12%)
Jul 31, 2020	32.63	32.81	31.77	32.35	63,471	-0.46(-1.40%)
Jul 30, 2020	33.20	33.32	32.68	32.81	36,697	-0.97(-2.89%)
Jul 29, 2020	33.30	33.87	33.30	33.78	31,517	+0.65(+1.96%)
Jul 28, 2020	33.17	33.69	33.06	33.13	31,816	-0.15(-0.46%)
Jul 27, 2020	33.80	33.99	33.01	33.29	30,529	-0.64(-1.89%)
Jul 24, 2020	35.12	35.24	33.70	33.93	42,092	-1.18(-3.37%)
Jul 23, 2020	35.21	35.79	35.05	35.11	68,472	-0.34(-0.97%)
Jul 22, 2020	35.27	35.72	34.98	35.45	64,369	+0.10(+0.28%)
Jul 21, 2020	35.20	35.93	34.96	35.35	51,071	+0.60(+1.71%)
Jul 20, 2020	34.64	35.39	34.43	34.76	66,166	-0.14(-0.41%)
Jul 17, 2020	34.49	35.34	34.39	34.90	60,369	+0.21(+0.60%)
Jul 16, 2020	35.19	35.43	34.22	34.69	65,836	-0.84(-2.36%)
Jul 15, 2020	34.61	35.89	34.58	35.53	72,586	+1.76(+5.21%)
Jul 14, 2020	33.36	33.90	32.95	33.77	88,852	+0.37(+1.11%)
Jul 13, 2020	33.14	33.90	32.44	33.40	84,801	+0.35(+1.07%)
Jul 10, 2020	31.86	33.27	31.79	33.05	82,080	+0.99(+3.10%)
Jul 09, 2020	32.99	33.25	31.72	32.06	45,531	-0.94(-2.85%)
Jul 08, 2020	33.28	33.75	32.70	33.00	36,797	-0.42(-1.24%)
Jul 07, 2020	34.16	34.44	33.41	33.41	39,276	-1.16(-3.37%)
Jul 06, 2020	35.15	35.21	34.24	34.58	30,454	+0.16(+0.47%)
Jul 02, 2020	35.28	35.50	34.30	34.41	38,326	-0.24(-0.70%)
Jul 01, 2020	35.45	35.86	34.49	34.66	44,017	-0.58(-1.64%)
Jun 30, 2020	34.63	35.33	34.18	35.24	46,287	+0.57(+1.64%)
Jun 29, 2020	33.68	35.10	33.61	34.67	60,971	+1.61(+4.86%)
Jun 26, 2020	34.09	34.40	32.87	33.06	258,538	-1.45(-4.21%)
Jun 25, 2020	33.90	34.57	33.63	34.51	56,140	+0.51(+1.51%)
Jun 24, 2020	34.68	34.83	33.86	34.00	61,119	-1.15(-3.26%)
Jun 23, 2020	35.29	35.29	34.50	35.14	46,042	+0.47(+1.35%)
Jun 22, 2020	34.28	34.86	33.86	34.68	42,355	-0.10(-0.29%)
Jun 19, 2020	35.51	35.52	34.51	34.77	91,164	-0.22(-0.62%)
Jun 18, 2020	34.70	35.23	34.67	34.99	55,821	-0.01(-0.03%)
Jun 17, 2020	36.73	36.73	34.93	35.00	29,656	-1.38(-3.80%)
Jun 16, 2020	36.82	37.46	35.91	36.38	41,566	+1.05(+2.96%)
Jun 15, 2020	34.77	35.95	34.47	35.33	50,593	-0.74(-2.05%)
Jun 12, 2020	36.31	36.51	34.76	36.07	67,237	+1.32(+3.79%)
Jun 11, 2020	36.02	36.17	34.70	34.76	80,546	-2.31(-6.23%)
Jun 10, 2020	37.89	38.39	36.98	37.07	55,683	-1.06(-2.77%)
Jun 09, 2020	38.51	38.84	37.80	38.12	69,407	-1.17(-2.99%)
Jun 08, 2020	40.05	40.84	39.22	39.30	47,718	-0.83(-2.07%)
Jun 05, 2020	39.24	40.76	39.20	40.13	51,951	+2.29(+6.06%)
Jun 04, 2020	36.98	38.24	36.98	37.84	54,004	+0.42(+1.13%)
Jun 03, 2020	36.77	38.44	36.77	37.41	49,251	+1.42(+3.94%)
Jun 02, 2020	36.28	36.51	35.82	35.99	34,975	+0.13(+0.38%)
Jun 01, 2020	36.47	36.97	35.81	35.86	74,749	-0.32(-0.89%)
May 29, 2020	35.95	36.76	35.09	36.18	99,896	-0.17(-0.47%)
May 28, 2020	38.57	38.57	36.12	36.35	61,529	-1.81(-4.75%)
May 27, 2020	36.66	38.25	35.58	38.16	78,947	+2.38(+6.64%)
May 26, 2020	34.98	36.19	34.22	35.79	79,299	+1.58(+4.61%)
May 22, 2020	34.24	34.46	33.34	34.21	43,035	+0.07(+0.21%)
May 21, 2020	34.67	34.75	33.84	34.14	41,438	-0.33(-0.96%)
May 20, 2020	33.71	34.67	33.57	34.47	58,715	+1.50(+4.54%)
May 19, 2020	33.51	34.02	32.81	32.97	64,196	-0.89(-2.62%)
May 18, 2020	32.07	34.07	32.07	33.86	71,757	+3.00(+9.74%)
May 15, 2020	29.69	31.36	29.46	30.85	136,689	+1.17(+3.93%)
May 14, 2020	29.05	29.69	28.07	29.69	51,220	-0.14(-0.48%)
May 13, 2020	30.70	30.70	29.05	29.83	51,346	-1.28(-4.12%)
May 12, 2020	32.79	32.79	30.93	31.11	47,530	-1.76(-5.35%)
May 11, 2020	33.50	33.96	32.30	32.87	51,466	-1.35(-3.93%)
May 08, 2020	33.10	34.32	32.30	34.22	46,157	+1.77(+5.45%)
May 07, 2020	32.73	33.21	32.34	32.45	41,303	+0.27(+0.84%)
May 06, 2020	33.15	33.15	31.89	32.18	67,405	-0.30(-0.91%)
May 05, 2020	34.68	35.02	32.29	32.48	38,503	-1.74(-5.09%)
May 04, 2020	33.60	34.52	33.45	34.22	52,445	+0.14(+0.42%)
May 01, 2020	35.03	35.07	33.18	34.07	71,354	-1.90(-5.29%)
Apr 30, 2020	38.64	38.64	35.20	35.98	84,067	-3.02(-7.75%)
Apr 29, 2020	37.05	39.27	36.50	39.00	83,765	+3.12(+8.70%)
Apr 28, 2020	35.97	36.09	35.05	35.88	44,778	+0.90(+2.56%)
Apr 27, 2020	32.95	35.39	32.59	34.98	66,383	+2.58(+7.97%)
Apr 24, 2020	31.89	32.49	31.18	32.40	67,341	+0.50(+1.57%)
Apr 23, 2020	31.04	32.03	30.58	31.89	57,079	+0.26(+0.82%)
Apr 22, 2020	31.63	32.27	31.32	31.63	87,614	+0.47(+1.50%)
Apr 21, 2020	30.76	31.66	30.50	31.17	67,617	-0.50(-1.59%)
Apr 20, 2020	31.02	32.25	31.02	31.67	166,527	-0.13(-0.40%)
Apr 17, 2020	29.24	32.03	29.24	31.80	135,462	+3.27(+11.48%)
Apr 16, 2020	29.64	29.65	27.84	28.52	79,323	-1.10(-3.72%)
Apr 15, 2020	29.99	29.99	29.15	29.63	85,623	-0.87(-2.85%)
Apr 14, 2020	31.00	31.65	30.41	30.50	165,037	+0.00(+0.00%)
Apr 13, 2020	30.50	30.79	30.05	30.50	124,024	+0.00(+0.00%)
Apr 09, 2020	31.65	31.72	30.06	30.50	126,766	-0.65(-2.07%)
Apr 08, 2020	30.73	31.45	30.15	31.14	137,489	+1.09(+3.64%)
Apr 07, 2020	31.23	31.64	28.94	30.05	87,044	-0.62(-2.02%)
Apr 06, 2020	30.50	31.61	29.86	30.67	135,936	+1.07(+3.61%)
Apr 03, 2020	29.78	31.63	29.12	29.60	76,037	-0.51(-1.70%)
Apr 02, 2020	30.57	31.16	29.09	30.11	174,316	-0.48(-1.55%)
Apr 01, 2020	30.60	31.63	29.75	30.59	126,255	-0.95(-3.01%)
Mar 31, 2020	31.60	31.80	30.53	31.54	124,931	-0.21(-0.65%)
Mar 30, 2020	30.83	32.28	30.47	31.74	81,884	+1.14(+3.72%)
Mar 27, 2020	32.28	34.40	30.53	30.60	92,315	-2.67(-8.03%)
Mar 26, 2020	30.41	33.28	30.05	33.28	97,352	+3.23(+10.75%)
Mar 25, 2020	29.67	31.02	28.44	30.05	185,741	+0.45(+1.52%)
Mar 24, 2020	28.57	30.05	28.15	29.60	84,226	+2.37(+8.70%)
Mar 23, 2020	27.63	28.16	25.88	27.23	101,929	-0.18(-0.65%)
Mar 20, 2020	26.82	30.65	26.72	27.41	201,131	+0.39(+1.46%)
Mar 19, 2020	26.19	29.26	26.19	27.02	100,692	+0.69(+2.62%)
Mar 18, 2020	28.32	30.15	26.32	26.32	79,020	-3.73(-12.41%)
Mar 17, 2020	28.08	30.68	27.04	30.06	125,967	+1.82(+6.45%)
Mar 16, 2020	30.81	35.10	28.02	28.24	97,023	-4.92(-14.85%)
Mar 13, 2020	33.25	34.50	31.59	33.16	108,481	+1.44(+4.52%)
Mar 12, 2020	32.28	34.16	31.42	31.72	122,117	-2.44(-7.14%)
Mar 11, 2020	34.82	35.07	33.08	34.16	84,513	-1.48(-4.15%)
Mar 10, 2020	34.56	36.46	33.31	35.64	128,858	+1.85(+5.47%)
Mar 09, 2020	36.76	36.85	33.64	33.80	77,216	-4.74(-12.31%)
Mar 06, 2020	38.42	39.38	38.07	38.54	69,571	-0.99(-2.50%)
Mar 05, 2020	41.43	41.76	38.66	39.53	53,239	-2.68(-6.35%)
Mar 04, 2020	42.25	42.33	40.77	42.21	34,961	+0.52(+1.25%)
Mar 03, 2020	42.74	43.43	41.23	41.69	43,228	-1.21(-2.82%)
Mar 02, 2020	42.10	42.99	41.23	42.90	63,026	+1.03(+2.46%)
Feb 28, 2020	40.83	42.32	39.92	41.87	83,093	-0.16(-0.38%)
Feb 27, 2020	43.96	44.69	42.00	42.03	61,236	-2.63(-5.89%)
Feb 26, 2020	44.96	45.48	44.12	44.66	40,811	-0.14(-0.32%)
Feb 25, 2020	45.60	46.04	44.48	44.80	37,233	-0.75(-1.64%)
Feb 24, 2020	46.23	46.43	45.45	45.55	24,492	-1.63(-3.46%)
Feb 21, 2020	47.07	47.56	46.41	47.18	29,940	+0.24(+0.51%)
Feb 20, 2020	47.41	47.72	46.74	46.94	30,268	-0.51(-1.07%)
Feb 19, 2020	47.67	47.94	47.28	47.45	29,794	-0.05(-0.11%)
Feb 18, 2020	47.59	48.36	47.29	47.50	16,775	-0.07(-0.15%)
Feb 14, 2020	47.62	47.87	47.13	47.58	12,559	-0.07(-0.15%)
Feb 13, 2020	47.31	47.71	47.21	47.65	65,630	+0.16(+0.34%)
Feb 12, 2020	47.70	47.79	47.24	47.49	41,852	-0.04(-0.07%)
Feb 11, 2020	47.86	48.09	47.34	47.52	38,312	-0.22(-0.47%)
Feb 10, 2020	47.42	48.09	47.15	47.75	24,448	+0.20(+0.41%)
Feb 07, 2020	47.86	48.49	47.40	47.55	23,212	-0.67(-1.39%)
Feb 06, 2020	48.31	48.41	47.30	48.22	58,757	+0.04(+0.07%)
Feb 05, 2020	48.20	48.28	47.62	48.18	25,487	+0.45(+0.95%)
Feb 04, 2020	48.41	48.49	47.52	47.73	25,183	-0.43(-0.89%)
Feb 03, 2020	48.58	49.05	47.38	48.16	62,998	-0.02(-0.04%)
Jan 31, 2020	49.25	49.25	46.45	48.17	117,183	-1.20(-2.44%)
Jan 30, 2020	49.66	50.56	48.76	49.38	33,549	-0.43(-0.86%)
Jan 29, 2020	50.55	50.86	49.45	49.81	51,190	-0.88(-1.74%)
Jan 28, 2020	50.71	51.09	50.57	50.69	18,034	+0.12(+0.25%)
Jan 27, 2020	50.30	51.21	50.13	50.56	41,720	-0.36(-0.70%)
Jan 24, 2020	51.37	51.67	50.74	50.92	34,650	-0.58(-1.13%)
Jan 23, 2020	51.54	51.66	51.08	51.50	25,212	-0.19(-0.36%)
Jan 22, 2020	51.46	51.72	51.16	51.69	40,488	+0.42(+0.82%)
Jan 21, 2020	51.35	51.54	51.09	51.27	37,158	-0.29(-0.55%)
Jan 17, 2020	51.10	51.61	50.57	51.55	56,517	+0.79(+1.56%)
Jan 16, 2020	49.98	50.90	49.98	50.76	56,093	+1.13(+2.28%)
Jan 15, 2020	49.94	50.17	49.37	49.63	29,835	-0.34(-0.68%)
Jan 14, 2020	50.37	50.54	49.74	49.97	47,956	-0.46(-0.92%)
Jan 13, 2020	49.89	50.71	49.62	50.43	47,849	+0.56(+1.13%)
Jan 10, 2020	50.27	50.65	49.68	49.87	44,854	-0.50(-0.99%)
Jan 09, 2020	50.71	51.00	50.12	50.37	43,657	-0.25(-0.49%)
Jan 08, 2020	50.60	51.09	50.22	50.62	41,883	-0.39(-0.77%)
Jan 07, 2020	51.14	51.50	50.38	51.01	44,115	-0.37(-0.73%)
Jan 06, 2020	50.68	51.45	50.44	51.38	49,801	+0.24(+0.47%)
Jan 03, 2020	50.55	51.48	49.80	51.14	51,807	+0.06(+0.12%)
Jan 02, 2020	51.75	51.75	50.62	51.08	39,767	-0.41(-0.80%)
Dec 31, 2019	51.73	52.17	51.40	51.49	36,893	-0.42(-0.81%)
Dec 30, 2019	52.15	52.15	51.56	51.91	37,050	-0.29(-0.55%)
Dec 27, 2019	51.52	52.24	51.52	52.20	38,014	+0.29(+0.55%)
Dec 26, 2019	52.20	52.20	51.57	51.91	37,540	-0.26(-0.50%)
Dec 24, 2019	52.21	52.21	51.86	52.17	31,174	+0.03(+0.05%)
Dec 23, 2019	52.35	52.58	51.67	52.14	63,523	-0.38(-0.73%)
Dec 20, 2019	51.63	52.61	51.21	52.53	130,975	+0.89(+1.73%)
Dec 19, 2019	51.63	51.68	51.23	51.63	28,985	-0.08(-0.16%)
Dec 18, 2019	51.77	51.77	51.45	51.71	21,323	+0.15(+0.29%)
Dec 17, 2019	51.62	52.07	51.45	51.56	71,645	+0.12(+0.23%)
Dec 16, 2019	51.55	52.26	50.75	51.45	86,534	+0.12(+0.23%)
Dec 13, 2019	50.93	51.40	50.18	51.33	28,370	+0.53(+1.04%)
Dec 12, 2019	50.28	51.41	50.28	50.80	51,141	+0.27(+0.53%)
Dec 11, 2019	50.73	50.89	49.97	50.54	23,401	-0.25(-0.49%)
Dec 10, 2019	49.98	50.79	48.61	50.79	28,009	+0.44(+0.87%)
Dec 09, 2019	50.57	50.76	50.05	50.35	48,017	-0.29(-0.58%)
Dec 06, 2019	49.97	50.83	49.81	50.64	46,424	+0.99(+1.99%)
Dec 05, 2019	49.05	49.79	49.05	49.65	37,328	+0.29(+0.58%)
Dec 04, 2019	49.52	49.94	49.30	49.37	53,745	-0.09(-0.18%)
Dec 03, 2019	49.40	49.57	48.16	49.46	48,198	-0.25(-0.50%)
Dec 02, 2019	50.03	50.05	49.30	49.71	33,443	-0.41(-0.82%)
Nov 29, 2019	50.14	50.37	49.69	50.12	19,605	-0.21(-0.42%)
Nov 27, 2019	50.31	50.69	49.73	50.33	24,901	+0.08(+0.16%)
Nov 26, 2019	50.43	50.61	49.79	50.25	51,163	-0.17(-0.33%)
Nov 25, 2019	49.10	50.77	48.48	50.42	45,745	+1.39(+2.84%)
Nov 22, 2019	49.33	49.59	48.64	49.03	30,647	-0.07(-0.14%)
Nov 21, 2019	49.91	49.91	48.85	49.10	33,655	-0.57(-1.14%)
Nov 20, 2019	50.01	50.43	49.41	49.66	53,172	-0.66(-1.31%)
Nov 19, 2019	50.46	50.52	49.89	50.32	34,096	+0.00(+0.00%)
Nov 18, 2019	51.37	51.38	50.17	50.32	31,936	-1.05(-2.04%)
Nov 15, 2019	51.98	51.98	50.92	51.37	92,844	-0.24(-0.46%)
Nov 14, 2019	52.08	52.38	51.56	51.61	26,465	-0.52(-1.00%)
Nov 13, 2019	51.95	52.68	51.51	52.13	49,200	-0.10(-0.19%)
Nov 12, 2019	51.93	52.65	51.67	52.23	30,935	+0.30(+0.58%)
Nov 11, 2019	52.65	53.51	51.69	51.93	30,808	-1.07(-2.01%)
Nov 08, 2019	53.33	54.11	52.79	52.99	38,084	-0.47(-0.88%)
Nov 07, 2019	53.20	53.90	53.20	53.46	55,655	+0.44(+0.84%)
Nov 06, 2019	52.65	53.21	52.54	53.02	41,990	+0.26(+0.49%)
Nov 05, 2019	52.33	52.87	52.33	52.76	65,096	+0.54(+1.04%)
Nov 04, 2019	52.35	52.58	51.98	52.22	75,849	+0.05(+0.10%)
Nov 01, 2019	51.02	52.27	50.90	52.17	108,056	+1.30(+2.56%)
Oct 31, 2019	51.40	51.40	50.20	50.86	55,265	-0.60(-1.17%)
Oct 30, 2019	49.94	51.56	49.57	51.47	57,547	+1.30(+2.60%)
Oct 29, 2019	48.06	50.22	48.06	50.16	61,689	+2.17(+4.53%)
Oct 28, 2019	47.57	48.10	47.37	47.99	81,390	+0.59(+1.24%)
Oct 25, 2019	47.69	48.02	47.22	47.40	54,535	-0.12(-0.24%)
Oct 24, 2019	46.59	47.76	46.31	47.52	117,934	+1.45(+3.14%)
Oct 23, 2019	46.19	46.20	45.53	46.07	57,791	+0.00(+0.00%)
Oct 22, 2019	46.65	46.87	45.98	46.07	77,302	-0.43(-0.93%)
Oct 21, 2019	46.26	46.88	46.15	46.51	90,619	+0.60(+1.31%)
Oct 18, 2019	45.82	46.23	45.49	45.90	86,872	-0.19(-0.40%)
Oct 17, 2019	46.21	46.58	45.80	46.09	99,882	+0.03(+0.06%)
Oct 16, 2019	46.61	46.99	45.71	46.06	62,843	-0.79(-1.69%)
Oct 15, 2019	46.66	47.28	46.43	46.85	42,983	+0.27(+0.57%)
Oct 14, 2019	46.28	46.59	45.26	46.59	177,100	+0.28(+0.61%)
Oct 11, 2019	46.65	46.82	46.27	46.30	47,661	+0.26(+0.56%)
Oct 10, 2019	46.43	46.59	46.04	46.04	46,372	-0.30(-0.65%)
Oct 09, 2019	46.22	46.58	45.95	46.35	23,732	+0.19(+0.40%)
Oct 08, 2019	46.72	47.56	46.14	46.16	28,442	-0.90(-1.90%)
Oct 07, 2019	47.68	47.68	46.84	47.06	58,126	-0.67(-1.39%)
Oct 04, 2019	47.22	48.44	47.11	47.72	18,816	+0.60(+1.28%)
Oct 03, 2019	47.15	47.60	46.87	47.12	38,910	-0.27(-0.56%)
Oct 02, 2019	46.55	47.89	46.55	47.38	59,560	+0.38(+0.81%)
Oct 01, 2019	48.11	48.12	45.85	47.00	50,448	-0.91(-1.91%)
Sep 30, 2019	48.18	48.37	47.75	47.92	23,323	-0.15(-0.31%)
Sep 27, 2019	48.90	48.90	47.85	48.07	33,690	-0.52(-1.08%)
Sep 26, 2019	49.62	49.62	48.46	48.59	47,857	-1.14(-2.30%)
Sep 25, 2019	48.73	49.89	48.66	49.74	38,243	+0.42(+0.85%)
Sep 24, 2019	49.66	49.70	49.24	49.32	37,506	-0.20(-0.39%)
Sep 23, 2019	49.42	49.87	48.88	49.51	31,837	-0.54(-1.08%)
Sep 20, 2019	49.54	50.56	49.50	50.06	122,253	+0.35(+0.71%)
Sep 19, 2019	50.42	51.08	48.42	49.70	37,278	-0.67(-1.32%)
Sep 18, 2019	50.57	50.57	49.67	50.37	46,239	-0.13(-0.26%)
Sep 17, 2019	50.35	50.61	49.90	50.50	36,050	+0.06(+0.12%)
Sep 16, 2019	50.82	51.22	50.13	50.44	35,322	-0.91(-1.76%)
Sep 13, 2019	51.95	52.27	50.78	51.34	44,844	-0.18(-0.34%)
Sep 12, 2019	50.88	51.83	50.44	51.52	35,346	+0.72(+1.41%)
Sep 11, 2019	50.35	51.39	49.31	50.80	62,126	+0.67(+1.33%)
Sep 10, 2019	48.45	50.23	47.73	50.13	43,323	+1.39(+2.86%)
Sep 09, 2019	46.62	48.90	46.09	48.74	62,002	+2.64(+5.74%)
Sep 06, 2019	46.36	46.61	46.10	46.10	22,873	-0.19(-0.40%)
Sep 05, 2019	46.08	47.22	45.64	46.28	58,786	+0.58(+1.26%)
Sep 04, 2019	45.70	45.95	45.35	45.71	19,272	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cass Information Sys (NQ: CASS )

Historical Prices

Free News Feed