Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 214,400 | +0.01(+16.67%) |
Jun 05, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 147,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,700 | -0.01(-14.29%) |
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
May 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 225,000 | +0.00(+12.50%) |
May 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 159,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,071 | +0.00(+12.50%) |
May 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 483,000 | -0.01(-20.00%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 107,000 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 186,800 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 204,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-18.18%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,500 | +0.01(+11.11%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 60,500 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 218,000 | +0.01(+11.11%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 699,000 | -0.01(-10.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 178,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 132,000 | -0.01(-16.67%) |
Apr 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 74,135 | +0.00(+9.09%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,850 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 126,370 | -0.01(-15.38%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 162,001 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 111,050 | -0.01(-15.38%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,935 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 369,000 | +0.01(+18.18%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 310,050 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 392,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 361,522 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 540,000 | -0.01(-10.00%) |
Mar 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,000 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,015 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,005 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 43,000 | +0.00(+10.00%) |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+9.09%) |
Mar 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 343,000 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 335,000 | -0.01(-23.08%) |
Mar 08, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 262,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 105,100 | -0.01(-7.14%) |
Mar 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 132,500 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+9.09%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,716 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 355,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,727 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 63,000 | +0.00(+10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 722,900 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 196,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 289,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 796,000 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22,000 | +0.01(+7.69%) |
Feb 12, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 75,400 | -0.01(-13.33%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,493 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 235,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 167,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 79,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,400 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,111 | +0.01(+6.67%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 207,500 | -0.01(-6.25%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,000 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 377,750 | +0.01(+6.25%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 743,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,275 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 1,379,899 | -0.01(-15.79%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 321,550 | +0.01(+11.76%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 308,500 | -0.01(-15.00%) |
Jan 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 233,500 | -0.00(-4.76%) |
Jan 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 17,340 | -0.01(-4.55%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 78,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,166 | +0.02(+22.22%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 235,000 | -0.02(-18.18%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 102,382 | -0.01(-8.33%) |
Dec 29, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 14,000 | +0.01(+13.64%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 138,500 | -0.01(-4.35%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 644,385 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 455,483 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 447,900 | -0.01(-4.35%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 74,000 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 127,500 | -0.01(-4.00%) |
Dec 14, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1250 | 229,000 | +0.01(+8.70%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 102,500 | -0.00(-4.17%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.01(-7.69%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 193,500 | -0.01(-3.70%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,070 | -0.01(-3.57%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,140 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 179,500 | -0.01(-6.45%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 198,000 | -0.02(-8.82%) |
Dec 01, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 19,000 | +0.02(+13.33%) |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,000 | +0.01(+3.45%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,000 | -0.01(-3.33%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 143,994 | +0.01(+3.45%) |
Nov 27, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 125,191 | -0.01(-6.45%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,700 | -0.01(-3.03%) |
Nov 22, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 295,500 | -0.01(-2.94%) |
Nov 21, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 169,500 | -0.01(-5.56%) |
Nov 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 141,650 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 303,400 | +0.01(+9.09%) |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 56,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 146,500 | -0.01(-8.33%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Nov 10, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 82,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,000 | -0.01(-5.56%) |
Nov 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.01(+2.86%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 53,200 | -0.02(-7.89%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 173,240 | -0.01(-5.00%) |
Nov 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 573,723 | +0.02(+11.11%) |
Nov 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 138,800 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 70,585 | +0.01(+2.86%) |
Oct 31, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 212,971 | -0.01(-2.78%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,070 | +0.01(+2.86%) |
Oct 27, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 206,590 | -0.01(-2.78%) |
Oct 26, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 224,755 | -0.01(-2.70%) |
Oct 25, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 481,600 | +0.01(+5.71%) |
Oct 24, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 75,284 | +0.01(+9.37%) |
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 219,100 | -0.01(-5.88%) |
Oct 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 110,000 | -0.00(-2.86%) |
Oct 19, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 366,035 | +0.00(+2.94%) |
Oct 18, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 373,689 | +0.02(+13.33%) |
Oct 17, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 91,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 294,825 | -0.02(-9.09%) |
Oct 13, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 175,500 | +0.01(+3.13%) |
Oct 12, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 137,535 | -0.01(-3.03%) |
Oct 11, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 176,152 | -0.01(-5.71%) |
Oct 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 138,400 | -0.01(-2.78%) |
Oct 06, 2023 | 0.1800 | 0 | +0.02(+12.50%) | |||
Oct 05, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 509,649 | -0.01(-8.57%) |
Oct 04, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 443,600 | -0.02(-10.26%) |
Oct 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 306,946 | -0.01(-7.14%) |
Oct 02, 2023 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 226,000 | +0.02(+13.51%) |
Sep 29, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 502,300 | +0.01(+2.78%) |
Sep 28, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 412,500 | +0.01(+2.86%) |
Sep 27, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 574,456 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 387,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 214,280 | +0.00(+2.94%) |
Sep 22, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 561,144 | +0.01(+6.25%) |
Sep 21, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 1,044,325 | +0.02(+14.29%) |
Sep 20, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 919,350 | +0.01(+7.69%) |
Sep 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 237,000 | +0.01(+8.33%) |
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 141,569 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 102,247 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 151,050 | -0.01(-4.00%) |
Sep 12, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 467,205 | +0.01(+13.64%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 149,500 | -0.01(-12.00%) |
Sep 08, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 126,700 | +0.01(+13.64%) |
Sep 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 199,300 | -0.01(-8.33%) |
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 179,400 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 185,000 | -0.01(-4.00%) |