Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.670 6.780 6.360 6.490 207,454 -0.14(-2.11%)
Aug 30, 2011 6.300 6.670 6.290 6.630 296,524 +0.30(+4.74%)
Aug 29, 2011 5.980 6.340 5.900 6.330 177,016 +0.41(+6.93%)
Aug 26, 2011 5.690 5.990 5.690 5.920 158,480 +0.19(+3.32%)
Aug 25, 2011 5.800 5.910 5.720 5.730 118,547 -0.03(-0.52%)
Aug 24, 2011 5.800 5.910 5.720 5.760 72,194 -0.07(-1.20%)
Aug 23, 2011 5.800 5.840 5.710 5.830 193,056 +0.06(+1.04%)
Aug 22, 2011 5.860 5.900 5.603 5.770 172,361 +0.04(+0.70%)
Aug 19, 2011 5.800 5.960 5.700 5.730 199,184 -0.14(-2.39%)
Aug 18, 2011 6.250 6.250 5.830 5.870 245,121 -0.53(-8.28%)
Aug 17, 2011 6.300 6.420 6.280 6.400 121,114 +0.16(+2.56%)
Aug 16, 2011 6.480 6.480 6.190 6.240 154,107 -0.33(-5.02%)
Aug 15, 2011 6.180 6.590 6.120 6.570 149,720 +0.46(+7.53%)
Aug 12, 2011 5.970 6.410 5.800 6.110 240,029 +0.18(+3.04%)
Aug 11, 2011 5.900 6.030 5.800 5.930 493,268 +0.05(+0.85%)
Aug 10, 2011 6.400 6.400 5.790 5.880 308,019 -0.63(-9.68%)
Aug 09, 2011 6.680 6.880 6.170 6.510 364,939 -0.04(-0.61%)
Aug 08, 2011 6.950 7.040 6.220 6.550 332,713 -0.67(-9.28%)
Aug 05, 2011 7.580 7.666 7.100 7.220 275,586 -0.28(-3.73%)
Aug 04, 2011 8.050 8.050 7.420 7.500 240,020 -0.60(-7.41%)
Aug 03, 2011 8.290 8.320 8.030 8.100 172,736 -0.17(-2.06%)
Aug 02, 2011 8.800 8.960 8.200 8.270 178,788 -0.60(-6.76%)
Aug 01, 2011 9.070 9.080 8.780 8.870 155,619 -0.13(-1.44%)
Jul 29, 2011 8.770 9.200 8.420 9.000 607,278 +0.37(+4.29%)
Jul 28, 2011 8.610 8.720 8.410 8.630 114,879 +0.06(+0.70%)
Jul 27, 2011 8.860 8.860 8.500 8.570 154,433 -0.30(-3.38%)
Jul 26, 2011 9.000 9.100 8.730 8.870 67,857 -0.09(-1.00%)
Jul 25, 2011 9.130 9.250 8.900 8.960 99,511 -0.29(-3.14%)
Jul 22, 2011 9.330 9.420 9.190 9.250 50,304 -0.18(-1.91%)
Jul 21, 2011 9.120 9.500 9.120 9.430 57,789 +0.33(+3.63%)
Jul 20, 2011 9.270 9.450 9.070 9.100 48,521 -0.15(-1.62%)
Jul 19, 2011 9.040 9.410 9.040 9.250 66,857 +0.26(+2.89%)
Jul 18, 2011 9.200 9.240 8.800 8.990 124,884 -0.27(-2.92%)
Jul 15, 2011 9.280 9.541 9.080 9.260 112,103 -0.02(-0.22%)
Jul 14, 2011 9.510 9.660 9.260 9.280 80,247 -0.24(-2.52%)
Jul 13, 2011 9.490 9.730 9.340 9.520 87,523 +0.04(+0.42%)
Jul 12, 2011 9.700 9.790 9.460 9.480 120,441 -0.25(-2.57%)
Jul 11, 2011 9.880 9.890 9.650 9.730 61,522 -0.25(-2.51%)
Jul 08, 2011 10.13 10.16 9.760 9.980 72,233 -0.26(-2.54%)
Jul 07, 2011 10.04 10.25 9.971 10.24 117,922 +0.29(+2.91%)
Jul 06, 2011 9.830 10.04 9.620 9.950 114,367 +0.13(+1.32%)
Jul 05, 2011 9.800 9.930 9.540 9.820 96,953 -0.01(-0.10%)
Jul 01, 2011 9.660 9.950 9.561 9.830 133,831 +0.20(+2.08%)
Jun 30, 2011 9.270 9.690 9.240 9.630 114,885 +0.39(+4.22%)
Jun 29, 2011 9.590 9.650 9.200 9.240 218,838 -0.35(-3.65%)
Jun 28, 2011 9.680 9.710 9.550 9.590 134,161 -0.09(-0.93%)
Jun 27, 2011 9.470 9.730 9.280 9.680 109,182 +0.17(+1.79%)
Jun 24, 2011 9.460 9.710 9.310 9.510 1,725,555 +0.07(+0.74%)
Jun 23, 2011 9.730 10.07 9.250 9.440 135,599 +0.00(+0.00%)
Jun 22, 2011 9.300 9.610 9.250 9.440 103,566 +0.07(+0.75%)
Jun 21, 2011 9.490 9.550 9.310 9.370 151,684 -0.07(-0.74%)
Jun 20, 2011 9.530 10.21 9.370 9.440 374,943 -1.04(-9.92%)
Jun 17, 2011 10.50 10.52 10.19 10.48 155,735 +0.00(+0.00%)
Jun 16, 2011 10.44 10.56 10.20 10.48 107,221 +0.07(+0.67%)
Jun 15, 2011 10.37 10.50 10.35 10.41 88,865 -0.08(-0.76%)
Jun 14, 2011 10.62 10.62 10.35 10.49 150,256 -0.05(-0.47%)
Jun 13, 2011 10.48 10.81 10.48 10.54 200,743 +0.11(+1.05%)
Jun 10, 2011 10.43 10.51 10.27 10.43 83,873 -0.06(-0.57%)
Jun 09, 2011 10.47 10.75 10.44 10.49 58,078 -0.02(-0.19%)
Jun 08, 2011 10.50 10.64 10.40 10.51 68,970 -0.07(-0.66%)
Jun 07, 2011 10.48 10.73 10.37 10.58 89,646 +0.22(+2.12%)
Jun 06, 2011 10.49 10.66 10.33 10.36 91,784 -0.27(-2.54%)
Jun 03, 2011 10.27 10.74 10.26 10.63 136,653 +0.42(+4.11%)
May 24, 2011 10.00 10.30 9.870 10.21 140,503 +0.26(+2.61%)
May 23, 2011 10.17 10.17 9.910 9.950 147,343 -0.12(-1.19%)
May 20, 2011 9.030 10.37 9.020 10.07 378,241 +1.06(+11.76%)
May 19, 2011 8.840 9.030 8.540 9.010 140,564 +0.16(+1.81%)
May 18, 2011 9.000 9.030 8.810 8.850 134,505 -0.13(-1.45%)
May 17, 2011 9.120 9.192 8.870 8.980 165,459 -0.22(-2.39%)
May 16, 2011 9.630 9.760 9.100 9.200 181,430 -0.35(-3.66%)
May 13, 2011 9.800 10.09 9.520 9.550 193,704 -0.14(-1.44%)
May 12, 2011 9.170 9.720 9.150 9.690 177,490 +0.44(+4.76%)
May 11, 2011 9.540 9.700 9.250 9.250 87,432 -0.29(-3.04%)
May 10, 2011 9.530 9.870 9.500 9.540 92,303 +0.04(+0.42%)
May 09, 2011 9.580 9.600 9.300 9.500 194,028 -0.10(-1.04%)
May 06, 2011 10.36 10.47 9.590 9.600 222,873 -0.46(-4.57%)
May 05, 2011 10.28 10.40 10.04 10.06 54,237 -0.30(-2.90%)
May 04, 2011 10.21 10.53 10.05 10.36 137,449 +0.10(+0.97%)
May 03, 2011 10.20 10.38 10.15 10.26 63,180 +0.06(+0.59%)
May 02, 2011 10.30 10.78 10.20 10.20 125,512 -0.29(-2.76%)
Apr 29, 2011 10.45 10.60 10.31 10.49 107,917 +0.03(+0.29%)
Apr 28, 2011 10.53 10.61 10.30 10.46 95,016 +0.05(+0.48%)
Apr 27, 2011 10.60 10.66 10.21 10.41 153,827 -0.16(-1.51%)
Apr 26, 2011 10.61 10.98 10.55 10.57 124,849 +0.01(+0.09%)
Apr 25, 2011 10.25 10.56 10.19 10.56 99,052 +0.34(+3.33%)
Apr 21, 2011 10.10 10.51 10.04 10.22 108,643 +0.13(+1.29%)
Apr 20, 2011 10.12 10.21 10.02 10.09 98,507 +0.09(+0.90%)
Apr 19, 2011 10.00 10.09 9.970 10.00 175,406 -0.05(-0.50%)
Apr 18, 2011 10.33 10.33 10.00 10.05 110,685 -0.35(-3.37%)
Apr 15, 2011 10.40 10.57 10.03 10.40 122,987 -0.01(-0.10%)
Apr 14, 2011 10.56 10.56 10.26 10.41 79,704 -0.22(-2.07%)
Apr 13, 2011 11.02 11.06 10.52 10.63 120,040 -0.36(-3.28%)
Apr 12, 2011 11.06 11.30 10.80 10.99 201,163 -0.34(-3.00%)
Apr 11, 2011 11.63 11.79 11.19 11.33 118,993 -0.27(-2.33%)
Apr 08, 2011 12.19 12.19 11.59 11.60 167,609 -0.38(-3.17%)
Apr 07, 2011 11.99 12.14 11.77 11.98 435,185 +0.08(+0.67%)
Apr 06, 2011 11.90 12.00 11.69 11.90 89,030 +0.11(+0.93%)
Apr 05, 2011 11.70 11.90 11.52 11.79 90,035 +0.06(+0.51%)
Apr 04, 2011 12.24 12.24 11.70 11.73 128,754 -0.46(-3.77%)
Apr 01, 2011 11.94 12.24 11.40 12.19 322,433 +0.37(+3.13%)
Mar 31, 2011 11.64 11.99 11.47 11.82 292,511 +0.23(+1.98%)
Mar 30, 2011 11.24 11.64 11.04 11.59 261,037 +0.41(+3.67%)
Mar 29, 2011 10.82 11.19 10.78 11.18 137,834 +0.27(+2.47%)
Mar 28, 2011 11.00 11.00 10.70 10.91 133,900 -0.09(-0.82%)
Mar 25, 2011 11.00 11.08 10.82 11.00 173,619 +0.01(+0.09%)
Mar 24, 2011 11.01 11.05 10.93 10.99 198,703 -0.01(-0.09%)
Mar 23, 2011 10.87 11.03 10.82 11.00 53,079 +0.13(+1.20%)
Mar 22, 2011 11.09 11.09 10.86 10.87 167,983 -0.14(-1.23%)
Mar 21, 2011 10.99 11.16 10.80 11.01 176,354 +0.02(+0.14%)
Mar 18, 2011 10.71 11.04 10.68 10.99 314,664 +0.44(+4.17%)
Mar 17, 2011 10.68 10.70 10.46 10.55 83,551 +0.03(+0.29%)
Mar 16, 2011 10.56 10.69 10.50 10.52 93,242 -0.03(-0.28%)
Mar 15, 2011 10.34 10.80 10.30 10.55 80,846 -0.08(-0.75%)
Mar 14, 2011 10.83 10.83 10.30 10.63 121,461 -0.29(-2.66%)
Mar 11, 2011 10.67 11.00 10.57 10.92 306,421 +0.26(+2.44%)
Mar 10, 2011 10.74 10.74 10.52 10.66 192,243 -0.09(-0.84%)
Mar 09, 2011 10.50 10.79 10.29 10.75 294,407 +0.24(+2.33%)
Mar 08, 2011 10.21 10.62 10.21 10.51 51,832 +0.26(+2.49%)
Mar 07, 2011 10.57 10.60 10.25 10.25 81,175 -0.34(-3.21%)
Mar 04, 2011 10.72 10.72 10.53 10.59 41,490 -0.15(-1.44%)
Mar 03, 2011 10.71 10.76 10.51 10.74 287,989 +0.11(+1.08%)
Mar 02, 2011 10.79 10.79 10.56 10.63 33,044 -0.11(-1.02%)
Mar 01, 2011 10.75 10.77 10.50 10.74 146,221 +0.08(+0.75%)
Feb 28, 2011 10.68 10.76 10.50 10.66 499,832 +0.05(+0.47%)
Feb 25, 2011 10.40 10.65 10.20 10.61 151,691 +0.22(+2.12%)
Feb 24, 2011 10.59 10.83 10.32 10.39 347,341 -0.16(-1.52%)
Feb 23, 2011 10.43 10.59 10.30 10.55 87,978 +0.15(+1.44%)
Feb 22, 2011 10.52 10.62 10.22 10.40 126,812 -0.10(-0.95%)
Feb 18, 2011 10.69 10.75 10.43 10.50 197,917 -0.13(-1.22%)
Feb 17, 2011 10.39 10.83 10.35 10.63 417,342 +0.17(+1.63%)
Feb 16, 2011 10.44 10.48 10.14 10.46 61,550 +0.04(+0.38%)
Feb 15, 2011 10.49 10.50 10.40 10.42 67,217 -0.05(-0.48%)
Feb 14, 2011 10.40 10.60 10.40 10.47 67,305 +0.03(+0.29%)
Feb 11, 2011 10.50 10.52 10.35 10.44 75,050 -0.15(-1.42%)
Feb 10, 2011 10.57 10.78 10.47 10.59 94,930 -0.01(-0.09%)
Feb 09, 2011 10.63 10.80 10.38 10.60 105,867 -0.03(-0.28%)
Feb 08, 2011 10.58 10.68 10.28 10.63 111,619 +0.05(+0.47%)
Feb 07, 2011 10.77 10.80 10.51 10.58 234,984 -0.12(-1.12%)
Feb 04, 2011 10.43 10.75 9.810 10.70 566,767 +1.55(+16.94%)
Feb 03, 2011 9.460 9.460 9.040 9.150 113,163 -0.30(-3.17%)
Feb 02, 2011 9.030 9.500 9.000 9.450 73,383 +0.42(+4.65%)
Feb 01, 2011 9.070 9.500 9.000 9.030 92,832 +0.00(+0.00%)
Jan 31, 2011 9.180 9.280 9.010 9.030 202,203 -0.14(-1.53%)
Jan 28, 2011 9.270 9.390 9.100 9.170 96,516 -0.14(-1.50%)
Jan 27, 2011 9.890 9.890 9.000 9.310 159,126 +0.16(+1.75%)
Jan 26, 2011 9.210 9.360 9.110 9.150 90,614 -0.06(-0.65%)
Jan 25, 2011 9.300 9.450 9.110 9.210 102,136 -0.12(-1.29%)
Jan 24, 2011 9.850 9.880 9.310 9.330 252,799 -0.48(-4.89%)
Jan 21, 2011 10.08 10.08 9.700 9.810 83,628 -0.21(-2.10%)
Jan 20, 2011 10.32 10.41 9.820 10.02 74,539 -0.34(-3.28%)
Jan 19, 2011 10.72 10.72 10.30 10.36 77,463 -0.39(-3.63%)
Jan 18, 2011 10.74 10.76 10.50 10.75 104,460 +0.01(+0.09%)
Jan 14, 2011 10.65 10.94 10.58 10.74 180,099 +0.10(+0.94%)
Jan 13, 2011 10.32 10.65 10.17 10.64 95,467 +0.26(+2.50%)
Jan 12, 2011 10.01 10.45 10.01 10.38 150,220 +0.30(+2.98%)
Jan 11, 2011 10.08 10.33 9.800 10.08 146,896 +0.12(+1.20%)
Jan 10, 2011 9.790 10.18 9.660 9.960 78,463 +0.09(+0.91%)
Jan 07, 2011 10.15 10.15 9.630 9.870 89,890 -0.31(-3.05%)
Jan 06, 2011 10.58 10.58 9.890 10.18 106,749 -0.42(-3.96%)
Jan 05, 2011 10.31 10.66 10.22 10.60 133,659 +0.29(+2.81%)
Jan 04, 2011 10.52 10.52 10.00 10.31 92,128 -0.21(-2.00%)
Jan 03, 2011 10.72 10.72 10.40 10.52 110,443 -0.08(-0.75%)
Dec 31, 2010 10.50 10.69 10.42 10.60 77,934 +0.02(+0.19%)
Dec 30, 2010 10.62 10.70 10.43 10.58 100,824 -0.05(-0.47%)
Dec 29, 2010 10.70 10.70 10.50 10.63 181,212 -0.08(-0.75%)
Dec 28, 2010 10.76 10.80 10.46 10.71 169,452 -0.05(-0.46%)
Dec 27, 2010 10.69 10.80 10.56 10.76 64,564 +0.01(+0.09%)
Dec 23, 2010 10.75 10.77 10.60 10.75 140,187 -0.01(-0.09%)
Dec 22, 2010 10.60 10.90 10.45 10.76 481,284 +0.13(+1.22%)
Dec 21, 2010 10.50 10.69 10.19 10.63 393,618 +0.05(+0.47%)
Dec 20, 2010 10.23 10.70 10.10 10.58 597,902 +0.51(+5.06%)
Dec 17, 2010 9.750 10.15 9.700 10.07 507,171 +0.37(+3.81%)
Dec 16, 2010 9.640 9.880 9.360 9.700 144,260 -0.04(-0.41%)
Dec 15, 2010 9.690 9.750 9.450 9.740 223,726 -0.01(-0.10%)
Dec 14, 2010 9.990 9.990 9.740 9.750 307,631 -0.08(-0.81%)
Dec 13, 2010 9.900 9.950 9.800 9.830 87,401 -0.05(-0.51%)
Dec 10, 2010 9.690 9.990 9.690 9.880 98,202 +0.06(+0.61%)
Dec 09, 2010 9.950 9.950 9.660 9.820 115,119 -0.11(-1.11%)
Dec 08, 2010 10.00 10.00 9.780 9.930 39,573 -0.06(-0.60%)
Dec 07, 2010 9.990 10.00 9.900 9.990 45,422 +0.00(+0.00%)
Dec 06, 2010 9.950 10.05 9.750 9.990 78,912 -0.01(-0.10%)
Dec 03, 2010 10.14 10.25 9.950 10.00 104,532 -0.14(-1.38%)
Dec 02, 2010 9.890 10.20 9.850 10.14 226,205 +0.33(+3.36%)
Dec 01, 2010 9.550 10.10 9.450 9.810 131,965 +0.39(+4.14%)
Nov 30, 2010 9.840 10.07 9.410 9.420 473,483 -0.51(-5.14%)
Nov 29, 2010 9.740 9.940 9.470 9.930 156,193 +0.36(+3.76%)
Nov 26, 2010 9.660 9.660 9.460 9.570 20,844 -0.21(-2.15%)
Nov 24, 2010 9.500 9.780 9.780 9.780 139,560 +0.27(+2.84%)
Nov 23, 2010 9.690 10.00 9.390 9.510 193,073 -0.69(-6.76%)
Nov 22, 2010 10.02 10.23 10.00 10.20 185,112 +0.11(+1.09%)
Nov 19, 2010 10.10 10.25 9.910 10.09 64,328 -0.01(-0.10%)
Nov 18, 2010 9.600 10.10 9.600 10.10 133,728 +0.53(+5.54%)
Nov 17, 2010 9.620 9.640 9.420 9.570 47,794 -0.07(-0.73%)
Nov 16, 2010 9.250 9.700 9.250 9.640 139,435 +0.09(+0.94%)
Nov 15, 2010 9.050 9.750 8.790 9.550 705,923 -0.83(-8.00%)
Nov 12, 2010 11.01 11.01 10.38 10.38 90,132 -0.37(-3.44%)
Nov 11, 2010 10.20 10.82 10.20 10.75 110,934 +0.46(+4.47%)
Nov 10, 2010 10.17 10.35 10.12 10.29 38,081 +0.19(+1.88%)
Nov 09, 2010 10.48 10.48 10.10 10.10 63,855 -0.19(-1.85%)
Nov 08, 2010 10.07 10.31 9.990 10.29 36,194 +0.34(+3.42%)
Nov 05, 2010 10.26 10.41 9.870 9.950 188,475 -0.51(-4.88%)
Nov 04, 2010 10.96 11.20 10.32 10.46 119,128 -0.37(-3.42%)
Nov 03, 2010 11.20 11.39 10.64 10.83 62,912 -0.32(-2.87%)
Nov 02, 2010 11.19 11.38 11.03 11.15 65,114 +0.20(+1.83%)
Nov 01, 2010 10.89 11.25 10.54 10.95 265,312 +0.71(+6.93%)
Oct 29, 2010 9.950 10.38 9.700 10.24 167,948 +1.37(+15.45%)
Oct 28, 2010 9.200 9.200 8.820 8.870 49,187 -0.37(-4.00%)
Oct 27, 2010 9.880 9.980 9.150 9.240 54,056 -0.70(-7.04%)
Oct 25, 2010 9.990 10.05 9.674 9.940 33,741 +0.03(+0.30%)
Oct 22, 2010 9.840 9.970 9.790 9.910 17,714 +0.13(+1.33%)
Oct 21, 2010 10.10 10.20 9.608 9.780 41,654 -0.28(-2.78%)
Oct 20, 2010 10.05 10.30 9.810 10.06 30,837 +0.07(+0.70%)
Oct 19, 2010 10.73 10.74 9.790 9.990 122,918 -0.76(-7.07%)
Oct 18, 2010 11.25 11.37 10.73 10.75 62,918 -0.38(-3.41%)
Oct 15, 2010 11.52 11.52 10.98 11.13 37,313 -0.10(-0.89%)
Oct 14, 2010 11.17 11.39 10.64 11.23 35,673 +0.01(+0.09%)
Oct 13, 2010 11.74 11.81 11.12 11.22 30,999 -0.32(-2.77%)
Oct 12, 2010 11.23 11.64 11.20 11.54 59,925 +0.29(+2.58%)
Oct 11, 2010 11.73 11.78 11.07 11.25 31,983 -0.36(-3.10%)
Oct 08, 2010 11.66 12.00 11.60 11.61 103,414 -0.02(-0.17%)
Oct 07, 2010 11.13 11.81 11.13 11.63 91,537 +0.61(+5.54%)
Oct 06, 2010 11.08 11.45 10.27 11.02 88,024 -0.04(-0.36%)
Oct 05, 2010 10.78 11.12 10.78 11.06 99,543 +0.55(+5.23%)
Oct 04, 2010 9.990 10.70 9.917 10.51 137,707 +0.71(+7.24%)
Oct 01, 2010 9.700 9.800 9.530 9.800 31,592 +0.20(+2.08%)
Sep 30, 2010 9.480 9.720 9.450 9.600 51,702 +0.08(+0.84%)
Sep 29, 2010 9.450 9.520 9.170 9.520 17,046 +0.07(+0.74%)
Sep 28, 2010 9.500 9.500 9.110 9.450 15,290 -0.03(-0.32%)
Sep 27, 2010 9.420 9.550 9.070 9.480 67,659 +0.09(+0.96%)
Sep 24, 2010 9.260 9.422 9.150 9.390 18,306 +0.43(+4.80%)
Sep 23, 2010 9.050 9.273 8.960 8.960 13,456 -0.13(-1.43%)
Sep 22, 2010 9.290 9.290 9.050 9.090 5,183 -0.18(-1.94%)
Sep 21, 2010 8.980 9.410 8.980 9.270 66,518 +0.30(+3.34%)
Sep 20, 2010 9.030 9.030 8.830 8.970 22,696 -0.04(-0.44%)
Sep 17, 2010 8.540 9.190 8.530 9.010 95,543 +0.65(+7.78%)
Sep 15, 2010 8.110 8.450 7.980 8.360 37,625 +0.25(+3.08%)
Sep 14, 2010 8.010 8.160 8.010 8.110 19,905 -0.14(-1.70%)
Sep 13, 2010 8.580 8.580 8.200 8.250 37,413 +0.15(+1.85%)
Sep 10, 2010 8.340 8.340 8.070 8.100 25,473 -0.06(-0.74%)
Sep 09, 2010 8.470 8.669 8.088 8.160 12,514 -0.23(-2.74%)
Sep 08, 2010 8.600 8.700 8.270 8.390 28,775 +0.28(+3.45%)
Sep 07, 2010 8.370 8.620 8.020 8.110 49,950 -0.27(-3.22%)
Sep 03, 2010 8.352 8.430 8.165 8.380 14,027 +0.05(+0.60%)
Sep 02, 2010 8.430 8.450 8.140 8.330 52,778 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.