Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.670 | 6.780 | 6.360 | 6.490 | 207,454 | -0.14(-2.11%) |
Aug 30, 2011 | 6.300 | 6.670 | 6.290 | 6.630 | 296,524 | +0.30(+4.74%) |
Aug 29, 2011 | 5.980 | 6.340 | 5.900 | 6.330 | 177,016 | +0.41(+6.93%) |
Aug 26, 2011 | 5.690 | 5.990 | 5.690 | 5.920 | 158,480 | +0.19(+3.32%) |
Aug 25, 2011 | 5.800 | 5.910 | 5.720 | 5.730 | 118,547 | -0.03(-0.52%) |
Aug 24, 2011 | 5.800 | 5.910 | 5.720 | 5.760 | 72,194 | -0.07(-1.20%) |
Aug 23, 2011 | 5.800 | 5.840 | 5.710 | 5.830 | 193,056 | +0.06(+1.04%) |
Aug 22, 2011 | 5.860 | 5.900 | 5.603 | 5.770 | 172,361 | +0.04(+0.70%) |
Aug 19, 2011 | 5.800 | 5.960 | 5.700 | 5.730 | 199,184 | -0.14(-2.39%) |
Aug 18, 2011 | 6.250 | 6.250 | 5.830 | 5.870 | 245,121 | -0.53(-8.28%) |
Aug 17, 2011 | 6.300 | 6.420 | 6.280 | 6.400 | 121,114 | +0.16(+2.56%) |
Aug 16, 2011 | 6.480 | 6.480 | 6.190 | 6.240 | 154,107 | -0.33(-5.02%) |
Aug 15, 2011 | 6.180 | 6.590 | 6.120 | 6.570 | 149,720 | +0.46(+7.53%) |
Aug 12, 2011 | 5.970 | 6.410 | 5.800 | 6.110 | 240,029 | +0.18(+3.04%) |
Aug 11, 2011 | 5.900 | 6.030 | 5.800 | 5.930 | 493,268 | +0.05(+0.85%) |
Aug 10, 2011 | 6.400 | 6.400 | 5.790 | 5.880 | 308,019 | -0.63(-9.68%) |
Aug 09, 2011 | 6.680 | 6.880 | 6.170 | 6.510 | 364,939 | -0.04(-0.61%) |
Aug 08, 2011 | 6.950 | 7.040 | 6.220 | 6.550 | 332,713 | -0.67(-9.28%) |
Aug 05, 2011 | 7.580 | 7.666 | 7.100 | 7.220 | 275,586 | -0.28(-3.73%) |
Aug 04, 2011 | 8.050 | 8.050 | 7.420 | 7.500 | 240,020 | -0.60(-7.41%) |
Aug 03, 2011 | 8.290 | 8.320 | 8.030 | 8.100 | 172,736 | -0.17(-2.06%) |
Aug 02, 2011 | 8.800 | 8.960 | 8.200 | 8.270 | 178,788 | -0.60(-6.76%) |
Aug 01, 2011 | 9.070 | 9.080 | 8.780 | 8.870 | 155,619 | -0.13(-1.44%) |
Jul 29, 2011 | 8.770 | 9.200 | 8.420 | 9.000 | 607,278 | +0.37(+4.29%) |
Jul 28, 2011 | 8.610 | 8.720 | 8.410 | 8.630 | 114,879 | +0.06(+0.70%) |
Jul 27, 2011 | 8.860 | 8.860 | 8.500 | 8.570 | 154,433 | -0.30(-3.38%) |
Jul 26, 2011 | 9.000 | 9.100 | 8.730 | 8.870 | 67,857 | -0.09(-1.00%) |
Jul 25, 2011 | 9.130 | 9.250 | 8.900 | 8.960 | 99,511 | -0.29(-3.14%) |
Jul 22, 2011 | 9.330 | 9.420 | 9.190 | 9.250 | 50,304 | -0.18(-1.91%) |
Jul 21, 2011 | 9.120 | 9.500 | 9.120 | 9.430 | 57,789 | +0.33(+3.63%) |
Jul 20, 2011 | 9.270 | 9.450 | 9.070 | 9.100 | 48,521 | -0.15(-1.62%) |
Jul 19, 2011 | 9.040 | 9.410 | 9.040 | 9.250 | 66,857 | +0.26(+2.89%) |
Jul 18, 2011 | 9.200 | 9.240 | 8.800 | 8.990 | 124,884 | -0.27(-2.92%) |
Jul 15, 2011 | 9.280 | 9.541 | 9.080 | 9.260 | 112,103 | -0.02(-0.22%) |
Jul 14, 2011 | 9.510 | 9.660 | 9.260 | 9.280 | 80,247 | -0.24(-2.52%) |
Jul 13, 2011 | 9.490 | 9.730 | 9.340 | 9.520 | 87,523 | +0.04(+0.42%) |
Jul 12, 2011 | 9.700 | 9.790 | 9.460 | 9.480 | 120,441 | -0.25(-2.57%) |
Jul 11, 2011 | 9.880 | 9.890 | 9.650 | 9.730 | 61,522 | -0.25(-2.51%) |
Jul 08, 2011 | 10.13 | 10.16 | 9.760 | 9.980 | 72,233 | -0.26(-2.54%) |
Jul 07, 2011 | 10.04 | 10.25 | 9.971 | 10.24 | 117,922 | +0.29(+2.91%) |
Jul 06, 2011 | 9.830 | 10.04 | 9.620 | 9.950 | 114,367 | +0.13(+1.32%) |
Jul 05, 2011 | 9.800 | 9.930 | 9.540 | 9.820 | 96,953 | -0.01(-0.10%) |
Jul 01, 2011 | 9.660 | 9.950 | 9.561 | 9.830 | 133,831 | +0.20(+2.08%) |
Jun 30, 2011 | 9.270 | 9.690 | 9.240 | 9.630 | 114,885 | +0.39(+4.22%) |
Jun 29, 2011 | 9.590 | 9.650 | 9.200 | 9.240 | 218,838 | -0.35(-3.65%) |
Jun 28, 2011 | 9.680 | 9.710 | 9.550 | 9.590 | 134,161 | -0.09(-0.93%) |
Jun 27, 2011 | 9.470 | 9.730 | 9.280 | 9.680 | 109,182 | +0.17(+1.79%) |
Jun 24, 2011 | 9.460 | 9.710 | 9.310 | 9.510 | 1,725,555 | +0.07(+0.74%) |
Jun 23, 2011 | 9.730 | 10.07 | 9.250 | 9.440 | 135,599 | +0.00(+0.00%) |
Jun 22, 2011 | 9.300 | 9.610 | 9.250 | 9.440 | 103,566 | +0.07(+0.75%) |
Jun 21, 2011 | 9.490 | 9.550 | 9.310 | 9.370 | 151,684 | -0.07(-0.74%) |
Jun 20, 2011 | 9.530 | 10.21 | 9.370 | 9.440 | 374,943 | -1.04(-9.92%) |
Jun 17, 2011 | 10.50 | 10.52 | 10.19 | 10.48 | 155,735 | +0.00(+0.00%) |
Jun 16, 2011 | 10.44 | 10.56 | 10.20 | 10.48 | 107,221 | +0.07(+0.67%) |
Jun 15, 2011 | 10.37 | 10.50 | 10.35 | 10.41 | 88,865 | -0.08(-0.76%) |
Jun 14, 2011 | 10.62 | 10.62 | 10.35 | 10.49 | 150,256 | -0.05(-0.47%) |
Jun 13, 2011 | 10.48 | 10.81 | 10.48 | 10.54 | 200,743 | +0.11(+1.05%) |
Jun 10, 2011 | 10.43 | 10.51 | 10.27 | 10.43 | 83,873 | -0.06(-0.57%) |
Jun 09, 2011 | 10.47 | 10.75 | 10.44 | 10.49 | 58,078 | -0.02(-0.19%) |
Jun 08, 2011 | 10.50 | 10.64 | 10.40 | 10.51 | 68,970 | -0.07(-0.66%) |
Jun 07, 2011 | 10.48 | 10.73 | 10.37 | 10.58 | 89,646 | +0.22(+2.12%) |
Jun 06, 2011 | 10.49 | 10.66 | 10.33 | 10.36 | 91,784 | -0.27(-2.54%) |
Jun 03, 2011 | 10.27 | 10.74 | 10.26 | 10.63 | 136,653 | +0.42(+4.11%) |
May 24, 2011 | 10.00 | 10.30 | 9.870 | 10.21 | 140,503 | +0.26(+2.61%) |
May 23, 2011 | 10.17 | 10.17 | 9.910 | 9.950 | 147,343 | -0.12(-1.19%) |
May 20, 2011 | 9.030 | 10.37 | 9.020 | 10.07 | 378,241 | +1.06(+11.76%) |
May 19, 2011 | 8.840 | 9.030 | 8.540 | 9.010 | 140,564 | +0.16(+1.81%) |
May 18, 2011 | 9.000 | 9.030 | 8.810 | 8.850 | 134,505 | -0.13(-1.45%) |
May 17, 2011 | 9.120 | 9.192 | 8.870 | 8.980 | 165,459 | -0.22(-2.39%) |
May 16, 2011 | 9.630 | 9.760 | 9.100 | 9.200 | 181,430 | -0.35(-3.66%) |
May 13, 2011 | 9.800 | 10.09 | 9.520 | 9.550 | 193,704 | -0.14(-1.44%) |
May 12, 2011 | 9.170 | 9.720 | 9.150 | 9.690 | 177,490 | +0.44(+4.76%) |
May 11, 2011 | 9.540 | 9.700 | 9.250 | 9.250 | 87,432 | -0.29(-3.04%) |
May 10, 2011 | 9.530 | 9.870 | 9.500 | 9.540 | 92,303 | +0.04(+0.42%) |
May 09, 2011 | 9.580 | 9.600 | 9.300 | 9.500 | 194,028 | -0.10(-1.04%) |
May 06, 2011 | 10.36 | 10.47 | 9.590 | 9.600 | 222,873 | -0.46(-4.57%) |
May 05, 2011 | 10.28 | 10.40 | 10.04 | 10.06 | 54,237 | -0.30(-2.90%) |
May 04, 2011 | 10.21 | 10.53 | 10.05 | 10.36 | 137,449 | +0.10(+0.97%) |
May 03, 2011 | 10.20 | 10.38 | 10.15 | 10.26 | 63,180 | +0.06(+0.59%) |
May 02, 2011 | 10.30 | 10.78 | 10.20 | 10.20 | 125,512 | -0.29(-2.76%) |
Apr 29, 2011 | 10.45 | 10.60 | 10.31 | 10.49 | 107,917 | +0.03(+0.29%) |
Apr 28, 2011 | 10.53 | 10.61 | 10.30 | 10.46 | 95,016 | +0.05(+0.48%) |
Apr 27, 2011 | 10.60 | 10.66 | 10.21 | 10.41 | 153,827 | -0.16(-1.51%) |
Apr 26, 2011 | 10.61 | 10.98 | 10.55 | 10.57 | 124,849 | +0.01(+0.09%) |
Apr 25, 2011 | 10.25 | 10.56 | 10.19 | 10.56 | 99,052 | +0.34(+3.33%) |
Apr 21, 2011 | 10.10 | 10.51 | 10.04 | 10.22 | 108,643 | +0.13(+1.29%) |
Apr 20, 2011 | 10.12 | 10.21 | 10.02 | 10.09 | 98,507 | +0.09(+0.90%) |
Apr 19, 2011 | 10.00 | 10.09 | 9.970 | 10.00 | 175,406 | -0.05(-0.50%) |
Apr 18, 2011 | 10.33 | 10.33 | 10.00 | 10.05 | 110,685 | -0.35(-3.37%) |
Apr 15, 2011 | 10.40 | 10.57 | 10.03 | 10.40 | 122,987 | -0.01(-0.10%) |
Apr 14, 2011 | 10.56 | 10.56 | 10.26 | 10.41 | 79,704 | -0.22(-2.07%) |
Apr 13, 2011 | 11.02 | 11.06 | 10.52 | 10.63 | 120,040 | -0.36(-3.28%) |
Apr 12, 2011 | 11.06 | 11.30 | 10.80 | 10.99 | 201,163 | -0.34(-3.00%) |
Apr 11, 2011 | 11.63 | 11.79 | 11.19 | 11.33 | 118,993 | -0.27(-2.33%) |
Apr 08, 2011 | 12.19 | 12.19 | 11.59 | 11.60 | 167,609 | -0.38(-3.17%) |
Apr 07, 2011 | 11.99 | 12.14 | 11.77 | 11.98 | 435,185 | +0.08(+0.67%) |
Apr 06, 2011 | 11.90 | 12.00 | 11.69 | 11.90 | 89,030 | +0.11(+0.93%) |
Apr 05, 2011 | 11.70 | 11.90 | 11.52 | 11.79 | 90,035 | +0.06(+0.51%) |
Apr 04, 2011 | 12.24 | 12.24 | 11.70 | 11.73 | 128,754 | -0.46(-3.77%) |
Apr 01, 2011 | 11.94 | 12.24 | 11.40 | 12.19 | 322,433 | +0.37(+3.13%) |
Mar 31, 2011 | 11.64 | 11.99 | 11.47 | 11.82 | 292,511 | +0.23(+1.98%) |
Mar 30, 2011 | 11.24 | 11.64 | 11.04 | 11.59 | 261,037 | +0.41(+3.67%) |
Mar 29, 2011 | 10.82 | 11.19 | 10.78 | 11.18 | 137,834 | +0.27(+2.47%) |
Mar 28, 2011 | 11.00 | 11.00 | 10.70 | 10.91 | 133,900 | -0.09(-0.82%) |
Mar 25, 2011 | 11.00 | 11.08 | 10.82 | 11.00 | 173,619 | +0.01(+0.09%) |
Mar 24, 2011 | 11.01 | 11.05 | 10.93 | 10.99 | 198,703 | -0.01(-0.09%) |
Mar 23, 2011 | 10.87 | 11.03 | 10.82 | 11.00 | 53,079 | +0.13(+1.20%) |
Mar 22, 2011 | 11.09 | 11.09 | 10.86 | 10.87 | 167,983 | -0.14(-1.23%) |
Mar 21, 2011 | 10.99 | 11.16 | 10.80 | 11.01 | 176,354 | +0.02(+0.14%) |
Mar 18, 2011 | 10.71 | 11.04 | 10.68 | 10.99 | 314,664 | +0.44(+4.17%) |
Mar 17, 2011 | 10.68 | 10.70 | 10.46 | 10.55 | 83,551 | +0.03(+0.29%) |
Mar 16, 2011 | 10.56 | 10.69 | 10.50 | 10.52 | 93,242 | -0.03(-0.28%) |
Mar 15, 2011 | 10.34 | 10.80 | 10.30 | 10.55 | 80,846 | -0.08(-0.75%) |
Mar 14, 2011 | 10.83 | 10.83 | 10.30 | 10.63 | 121,461 | -0.29(-2.66%) |
Mar 11, 2011 | 10.67 | 11.00 | 10.57 | 10.92 | 306,421 | +0.26(+2.44%) |
Mar 10, 2011 | 10.74 | 10.74 | 10.52 | 10.66 | 192,243 | -0.09(-0.84%) |
Mar 09, 2011 | 10.50 | 10.79 | 10.29 | 10.75 | 294,407 | +0.24(+2.33%) |
Mar 08, 2011 | 10.21 | 10.62 | 10.21 | 10.51 | 51,832 | +0.26(+2.49%) |
Mar 07, 2011 | 10.57 | 10.60 | 10.25 | 10.25 | 81,175 | -0.34(-3.21%) |
Mar 04, 2011 | 10.72 | 10.72 | 10.53 | 10.59 | 41,490 | -0.15(-1.44%) |
Mar 03, 2011 | 10.71 | 10.76 | 10.51 | 10.74 | 287,989 | +0.11(+1.08%) |
Mar 02, 2011 | 10.79 | 10.79 | 10.56 | 10.63 | 33,044 | -0.11(-1.02%) |
Mar 01, 2011 | 10.75 | 10.77 | 10.50 | 10.74 | 146,221 | +0.08(+0.75%) |
Feb 28, 2011 | 10.68 | 10.76 | 10.50 | 10.66 | 499,832 | +0.05(+0.47%) |
Feb 25, 2011 | 10.40 | 10.65 | 10.20 | 10.61 | 151,691 | +0.22(+2.12%) |
Feb 24, 2011 | 10.59 | 10.83 | 10.32 | 10.39 | 347,341 | -0.16(-1.52%) |
Feb 23, 2011 | 10.43 | 10.59 | 10.30 | 10.55 | 87,978 | +0.15(+1.44%) |
Feb 22, 2011 | 10.52 | 10.62 | 10.22 | 10.40 | 126,812 | -0.10(-0.95%) |
Feb 18, 2011 | 10.69 | 10.75 | 10.43 | 10.50 | 197,917 | -0.13(-1.22%) |
Feb 17, 2011 | 10.39 | 10.83 | 10.35 | 10.63 | 417,342 | +0.17(+1.63%) |
Feb 16, 2011 | 10.44 | 10.48 | 10.14 | 10.46 | 61,550 | +0.04(+0.38%) |
Feb 15, 2011 | 10.49 | 10.50 | 10.40 | 10.42 | 67,217 | -0.05(-0.48%) |
Feb 14, 2011 | 10.40 | 10.60 | 10.40 | 10.47 | 67,305 | +0.03(+0.29%) |
Feb 11, 2011 | 10.50 | 10.52 | 10.35 | 10.44 | 75,050 | -0.15(-1.42%) |
Feb 10, 2011 | 10.57 | 10.78 | 10.47 | 10.59 | 94,930 | -0.01(-0.09%) |
Feb 09, 2011 | 10.63 | 10.80 | 10.38 | 10.60 | 105,867 | -0.03(-0.28%) |
Feb 08, 2011 | 10.58 | 10.68 | 10.28 | 10.63 | 111,619 | +0.05(+0.47%) |
Feb 07, 2011 | 10.77 | 10.80 | 10.51 | 10.58 | 234,984 | -0.12(-1.12%) |
Feb 04, 2011 | 10.43 | 10.75 | 9.810 | 10.70 | 566,767 | +1.55(+16.94%) |
Feb 03, 2011 | 9.460 | 9.460 | 9.040 | 9.150 | 113,163 | -0.30(-3.17%) |
Feb 02, 2011 | 9.030 | 9.500 | 9.000 | 9.450 | 73,383 | +0.42(+4.65%) |
Feb 01, 2011 | 9.070 | 9.500 | 9.000 | 9.030 | 92,832 | +0.00(+0.00%) |
Jan 31, 2011 | 9.180 | 9.280 | 9.010 | 9.030 | 202,203 | -0.14(-1.53%) |
Jan 28, 2011 | 9.270 | 9.390 | 9.100 | 9.170 | 96,516 | -0.14(-1.50%) |
Jan 27, 2011 | 9.890 | 9.890 | 9.000 | 9.310 | 159,126 | +0.16(+1.75%) |
Jan 26, 2011 | 9.210 | 9.360 | 9.110 | 9.150 | 90,614 | -0.06(-0.65%) |
Jan 25, 2011 | 9.300 | 9.450 | 9.110 | 9.210 | 102,136 | -0.12(-1.29%) |
Jan 24, 2011 | 9.850 | 9.880 | 9.310 | 9.330 | 252,799 | -0.48(-4.89%) |
Jan 21, 2011 | 10.08 | 10.08 | 9.700 | 9.810 | 83,628 | -0.21(-2.10%) |
Jan 20, 2011 | 10.32 | 10.41 | 9.820 | 10.02 | 74,539 | -0.34(-3.28%) |
Jan 19, 2011 | 10.72 | 10.72 | 10.30 | 10.36 | 77,463 | -0.39(-3.63%) |
Jan 18, 2011 | 10.74 | 10.76 | 10.50 | 10.75 | 104,460 | +0.01(+0.09%) |
Jan 14, 2011 | 10.65 | 10.94 | 10.58 | 10.74 | 180,099 | +0.10(+0.94%) |
Jan 13, 2011 | 10.32 | 10.65 | 10.17 | 10.64 | 95,467 | +0.26(+2.50%) |
Jan 12, 2011 | 10.01 | 10.45 | 10.01 | 10.38 | 150,220 | +0.30(+2.98%) |
Jan 11, 2011 | 10.08 | 10.33 | 9.800 | 10.08 | 146,896 | +0.12(+1.20%) |
Jan 10, 2011 | 9.790 | 10.18 | 9.660 | 9.960 | 78,463 | +0.09(+0.91%) |
Jan 07, 2011 | 10.15 | 10.15 | 9.630 | 9.870 | 89,890 | -0.31(-3.05%) |
Jan 06, 2011 | 10.58 | 10.58 | 9.890 | 10.18 | 106,749 | -0.42(-3.96%) |
Jan 05, 2011 | 10.31 | 10.66 | 10.22 | 10.60 | 133,659 | +0.29(+2.81%) |
Jan 04, 2011 | 10.52 | 10.52 | 10.00 | 10.31 | 92,128 | -0.21(-2.00%) |
Jan 03, 2011 | 10.72 | 10.72 | 10.40 | 10.52 | 110,443 | -0.08(-0.75%) |
Dec 31, 2010 | 10.50 | 10.69 | 10.42 | 10.60 | 77,934 | +0.02(+0.19%) |
Dec 30, 2010 | 10.62 | 10.70 | 10.43 | 10.58 | 100,824 | -0.05(-0.47%) |
Dec 29, 2010 | 10.70 | 10.70 | 10.50 | 10.63 | 181,212 | -0.08(-0.75%) |
Dec 28, 2010 | 10.76 | 10.80 | 10.46 | 10.71 | 169,452 | -0.05(-0.46%) |
Dec 27, 2010 | 10.69 | 10.80 | 10.56 | 10.76 | 64,564 | +0.01(+0.09%) |
Dec 23, 2010 | 10.75 | 10.77 | 10.60 | 10.75 | 140,187 | -0.01(-0.09%) |
Dec 22, 2010 | 10.60 | 10.90 | 10.45 | 10.76 | 481,284 | +0.13(+1.22%) |
Dec 21, 2010 | 10.50 | 10.69 | 10.19 | 10.63 | 393,618 | +0.05(+0.47%) |
Dec 20, 2010 | 10.23 | 10.70 | 10.10 | 10.58 | 597,902 | +0.51(+5.06%) |
Dec 17, 2010 | 9.750 | 10.15 | 9.700 | 10.07 | 507,171 | +0.37(+3.81%) |
Dec 16, 2010 | 9.640 | 9.880 | 9.360 | 9.700 | 144,260 | -0.04(-0.41%) |
Dec 15, 2010 | 9.690 | 9.750 | 9.450 | 9.740 | 223,726 | -0.01(-0.10%) |
Dec 14, 2010 | 9.990 | 9.990 | 9.740 | 9.750 | 307,631 | -0.08(-0.81%) |
Dec 13, 2010 | 9.900 | 9.950 | 9.800 | 9.830 | 87,401 | -0.05(-0.51%) |
Dec 10, 2010 | 9.690 | 9.990 | 9.690 | 9.880 | 98,202 | +0.06(+0.61%) |
Dec 09, 2010 | 9.950 | 9.950 | 9.660 | 9.820 | 115,119 | -0.11(-1.11%) |
Dec 08, 2010 | 10.00 | 10.00 | 9.780 | 9.930 | 39,573 | -0.06(-0.60%) |
Dec 07, 2010 | 9.990 | 10.00 | 9.900 | 9.990 | 45,422 | +0.00(+0.00%) |
Dec 06, 2010 | 9.950 | 10.05 | 9.750 | 9.990 | 78,912 | -0.01(-0.10%) |
Dec 03, 2010 | 10.14 | 10.25 | 9.950 | 10.00 | 104,532 | -0.14(-1.38%) |
Dec 02, 2010 | 9.890 | 10.20 | 9.850 | 10.14 | 226,205 | +0.33(+3.36%) |
Dec 01, 2010 | 9.550 | 10.10 | 9.450 | 9.810 | 131,965 | +0.39(+4.14%) |
Nov 30, 2010 | 9.840 | 10.07 | 9.410 | 9.420 | 473,483 | -0.51(-5.14%) |
Nov 29, 2010 | 9.740 | 9.940 | 9.470 | 9.930 | 156,193 | +0.36(+3.76%) |
Nov 26, 2010 | 9.660 | 9.660 | 9.460 | 9.570 | 20,844 | -0.21(-2.15%) |
Nov 24, 2010 | 9.500 | 9.780 | 9.780 | 9.780 | 139,560 | +0.27(+2.84%) |
Nov 23, 2010 | 9.690 | 10.00 | 9.390 | 9.510 | 193,073 | -0.69(-6.76%) |
Nov 22, 2010 | 10.02 | 10.23 | 10.00 | 10.20 | 185,112 | +0.11(+1.09%) |
Nov 19, 2010 | 10.10 | 10.25 | 9.910 | 10.09 | 64,328 | -0.01(-0.10%) |
Nov 18, 2010 | 9.600 | 10.10 | 9.600 | 10.10 | 133,728 | +0.53(+5.54%) |
Nov 17, 2010 | 9.620 | 9.640 | 9.420 | 9.570 | 47,794 | -0.07(-0.73%) |
Nov 16, 2010 | 9.250 | 9.700 | 9.250 | 9.640 | 139,435 | +0.09(+0.94%) |
Nov 15, 2010 | 9.050 | 9.750 | 8.790 | 9.550 | 705,923 | -0.83(-8.00%) |
Nov 12, 2010 | 11.01 | 11.01 | 10.38 | 10.38 | 90,132 | -0.37(-3.44%) |
Nov 11, 2010 | 10.20 | 10.82 | 10.20 | 10.75 | 110,934 | +0.46(+4.47%) |
Nov 10, 2010 | 10.17 | 10.35 | 10.12 | 10.29 | 38,081 | +0.19(+1.88%) |
Nov 09, 2010 | 10.48 | 10.48 | 10.10 | 10.10 | 63,855 | -0.19(-1.85%) |
Nov 08, 2010 | 10.07 | 10.31 | 9.990 | 10.29 | 36,194 | +0.34(+3.42%) |
Nov 05, 2010 | 10.26 | 10.41 | 9.870 | 9.950 | 188,475 | -0.51(-4.88%) |
Nov 04, 2010 | 10.96 | 11.20 | 10.32 | 10.46 | 119,128 | -0.37(-3.42%) |
Nov 03, 2010 | 11.20 | 11.39 | 10.64 | 10.83 | 62,912 | -0.32(-2.87%) |
Nov 02, 2010 | 11.19 | 11.38 | 11.03 | 11.15 | 65,114 | +0.20(+1.83%) |
Nov 01, 2010 | 10.89 | 11.25 | 10.54 | 10.95 | 265,312 | +0.71(+6.93%) |
Oct 29, 2010 | 9.950 | 10.38 | 9.700 | 10.24 | 167,948 | +1.37(+15.45%) |
Oct 28, 2010 | 9.200 | 9.200 | 8.820 | 8.870 | 49,187 | -0.37(-4.00%) |
Oct 27, 2010 | 9.880 | 9.980 | 9.150 | 9.240 | 54,056 | -0.70(-7.04%) |
Oct 25, 2010 | 9.990 | 10.05 | 9.674 | 9.940 | 33,741 | +0.03(+0.30%) |
Oct 22, 2010 | 9.840 | 9.970 | 9.790 | 9.910 | 17,714 | +0.13(+1.33%) |
Oct 21, 2010 | 10.10 | 10.20 | 9.608 | 9.780 | 41,654 | -0.28(-2.78%) |
Oct 20, 2010 | 10.05 | 10.30 | 9.810 | 10.06 | 30,837 | +0.07(+0.70%) |
Oct 19, 2010 | 10.73 | 10.74 | 9.790 | 9.990 | 122,918 | -0.76(-7.07%) |
Oct 18, 2010 | 11.25 | 11.37 | 10.73 | 10.75 | 62,918 | -0.38(-3.41%) |
Oct 15, 2010 | 11.52 | 11.52 | 10.98 | 11.13 | 37,313 | -0.10(-0.89%) |
Oct 14, 2010 | 11.17 | 11.39 | 10.64 | 11.23 | 35,673 | +0.01(+0.09%) |
Oct 13, 2010 | 11.74 | 11.81 | 11.12 | 11.22 | 30,999 | -0.32(-2.77%) |
Oct 12, 2010 | 11.23 | 11.64 | 11.20 | 11.54 | 59,925 | +0.29(+2.58%) |
Oct 11, 2010 | 11.73 | 11.78 | 11.07 | 11.25 | 31,983 | -0.36(-3.10%) |
Oct 08, 2010 | 11.66 | 12.00 | 11.60 | 11.61 | 103,414 | -0.02(-0.17%) |
Oct 07, 2010 | 11.13 | 11.81 | 11.13 | 11.63 | 91,537 | +0.61(+5.54%) |
Oct 06, 2010 | 11.08 | 11.45 | 10.27 | 11.02 | 88,024 | -0.04(-0.36%) |
Oct 05, 2010 | 10.78 | 11.12 | 10.78 | 11.06 | 99,543 | +0.55(+5.23%) |
Oct 04, 2010 | 9.990 | 10.70 | 9.917 | 10.51 | 137,707 | +0.71(+7.24%) |
Oct 01, 2010 | 9.700 | 9.800 | 9.530 | 9.800 | 31,592 | +0.20(+2.08%) |
Sep 30, 2010 | 9.480 | 9.720 | 9.450 | 9.600 | 51,702 | +0.08(+0.84%) |
Sep 29, 2010 | 9.450 | 9.520 | 9.170 | 9.520 | 17,046 | +0.07(+0.74%) |
Sep 28, 2010 | 9.500 | 9.500 | 9.110 | 9.450 | 15,290 | -0.03(-0.32%) |
Sep 27, 2010 | 9.420 | 9.550 | 9.070 | 9.480 | 67,659 | +0.09(+0.96%) |
Sep 24, 2010 | 9.260 | 9.422 | 9.150 | 9.390 | 18,306 | +0.43(+4.80%) |
Sep 23, 2010 | 9.050 | 9.273 | 8.960 | 8.960 | 13,456 | -0.13(-1.43%) |
Sep 22, 2010 | 9.290 | 9.290 | 9.050 | 9.090 | 5,183 | -0.18(-1.94%) |
Sep 21, 2010 | 8.980 | 9.410 | 8.980 | 9.270 | 66,518 | +0.30(+3.34%) |
Sep 20, 2010 | 9.030 | 9.030 | 8.830 | 8.970 | 22,696 | -0.04(-0.44%) |
Sep 17, 2010 | 8.540 | 9.190 | 8.530 | 9.010 | 95,543 | +0.65(+7.78%) |
Sep 15, 2010 | 8.110 | 8.450 | 7.980 | 8.360 | 37,625 | +0.25(+3.08%) |
Sep 14, 2010 | 8.010 | 8.160 | 8.010 | 8.110 | 19,905 | -0.14(-1.70%) |
Sep 13, 2010 | 8.580 | 8.580 | 8.200 | 8.250 | 37,413 | +0.15(+1.85%) |
Sep 10, 2010 | 8.340 | 8.340 | 8.070 | 8.100 | 25,473 | -0.06(-0.74%) |
Sep 09, 2010 | 8.470 | 8.669 | 8.088 | 8.160 | 12,514 | -0.23(-2.74%) |
Sep 08, 2010 | 8.600 | 8.700 | 8.270 | 8.390 | 28,775 | +0.28(+3.45%) |
Sep 07, 2010 | 8.370 | 8.620 | 8.020 | 8.110 | 49,950 | -0.27(-3.22%) |
Sep 03, 2010 | 8.352 | 8.430 | 8.165 | 8.380 | 14,027 | +0.05(+0.60%) |
Sep 02, 2010 | 8.430 | 8.450 | 8.140 | 8.330 | 52,778 | -0.16(-1.88%) |