Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.790 | 1.820 | 1.710 | 1.720 | 0 | -0.08(-4.44%) |
Aug 29, 2013 | 1.790 | 1.880 | 1.770 | 1.800 | 0 | +0.01(+0.56%) |
Aug 28, 2013 | 1.850 | 1.890 | 1.770 | 1.790 | 0 | -0.07(-3.76%) |
Aug 27, 2013 | 1.920 | 1.940 | 1.860 | 1.860 | 0 | -0.08(-4.12%) |
Aug 26, 2013 | 1.990 | 1.990 | 1.860 | 1.940 | 0 | +0.05(+2.65%) |
Aug 23, 2013 | 1.830 | 1.910 | 1.830 | 1.890 | 0 | +0.04(+2.16%) |
Aug 22, 2013 | 1.790 | 1.889 | 1.790 | 1.850 | 0 | +0.05(+2.78%) |
Aug 21, 2013 | 1.810 | 1.860 | 1.770 | 1.800 | 0 | -0.01(-0.55%) |
Aug 20, 2013 | 1.830 | 1.900 | 1.790 | 1.810 | 0 | -0.02(-1.09%) |
Aug 19, 2013 | 1.870 | 1.920 | 1.810 | 1.830 | 0 | -0.04(-2.14%) |
Aug 16, 2013 | 2.000 | 2.000 | 1.840 | 1.870 | 0 | -0.08(-4.10%) |
Aug 15, 2013 | 1.950 | 1.990 | 1.910 | 1.950 | 177,326 | -0.03(-1.52%) |
Aug 14, 2013 | 2.000 | 2.008 | 1.960 | 1.980 | 0 | -0.05(-2.46%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.000 | 2.030 | 137,112 | +0.00(+0.00%) |
Aug 12, 2013 | 2.240 | 2.240 | 1.950 | 2.030 | 746,951 | -0.22(-9.78%) |
Aug 09, 2013 | 2.290 | 2.290 | 2.212 | 2.250 | 77,793 | -0.07(-3.02%) |
Aug 08, 2013 | 2.350 | 2.350 | 2.250 | 2.320 | 46,290 | -0.04(-1.69%) |
Aug 07, 2013 | 2.360 | 2.360 | 2.300 | 2.360 | 28,372 | -0.02(-0.84%) |
Aug 06, 2013 | 2.470 | 2.470 | 2.240 | 2.380 | 212,238 | -0.15(-5.93%) |
Aug 05, 2013 | 2.500 | 2.560 | 2.500 | 2.530 | 31,749 | +0.04(+1.61%) |
Aug 02, 2013 | 2.480 | 2.550 | 2.390 | 2.490 | 40,622 | +0.02(+0.81%) |
Aug 01, 2013 | 2.490 | 2.519 | 2.451 | 2.470 | 74,661 | +0.02(+0.82%) |
Jul 31, 2013 | 2.400 | 2.480 | 2.320 | 2.450 | 0 | +0.06(+2.51%) |
Jul 30, 2013 | 2.330 | 2.400 | 2.320 | 2.390 | 0 | +0.04(+1.70%) |
Jul 29, 2013 | 2.350 | 2.380 | 2.310 | 2.350 | 0 | -0.01(-0.42%) |
Jul 26, 2013 | 2.350 | 2.400 | 2.350 | 2.360 | 0 | -0.04(-1.67%) |
Jul 25, 2013 | 2.359 | 2.430 | 2.330 | 2.400 | 0 | +0.07(+3.00%) |
Jul 24, 2013 | 2.320 | 2.370 | 2.300 | 2.330 | 0 | +0.02(+0.87%) |
Jul 23, 2013 | 2.380 | 2.430 | 2.310 | 2.310 | 0 | -0.06(-2.53%) |
Jul 22, 2013 | 2.420 | 2.430 | 2.330 | 2.370 | 0 | -0.04(-1.66%) |
Jul 19, 2013 | 2.510 | 2.530 | 2.350 | 2.410 | 0 | -0.12(-4.74%) |
Jul 18, 2013 | 2.430 | 2.585 | 2.400 | 2.530 | 0 | +0.08(+3.27%) |
Jul 17, 2013 | 2.490 | 2.490 | 2.450 | 2.450 | 32,110 | +0.00(+0.00%) |
Jul 16, 2013 | 2.520 | 2.520 | 2.405 | 2.450 | 0 | -0.01(-0.41%) |
Jul 15, 2013 | 2.380 | 2.480 | 2.350 | 2.460 | 0 | +0.12(+5.13%) |
Jul 12, 2013 | 2.330 | 2.400 | 2.230 | 2.340 | 0 | -0.01(-0.43%) |
Jul 11, 2013 | 2.250 | 2.350 | 2.230 | 2.350 | 0 | +0.12(+5.38%) |
Jul 10, 2013 | 2.260 | 2.360 | 2.210 | 2.230 | 0 | -0.05(-2.19%) |
Jul 09, 2013 | 2.400 | 2.400 | 2.280 | 2.280 | 0 | -0.12(-5.00%) |
Jul 08, 2013 | 2.420 | 2.450 | 2.360 | 2.400 | 0 | +0.02(+0.84%) |
Jul 05, 2013 | 2.430 | 2.450 | 2.350 | 2.380 | 0 | -0.05(-2.06%) |
Jul 03, 2013 | 2.380 | 2.480 | 2.340 | 2.430 | 0 | +0.06(+2.53%) |
Jul 02, 2013 | 2.390 | 2.487 | 2.350 | 2.370 | 0 | +0.01(+0.42%) |
Jul 01, 2013 | 2.260 | 2.470 | 2.210 | 2.360 | 0 | +0.15(+6.79%) |
Jun 28, 2013 | 2.220 | 2.340 | 2.150 | 2.210 | 4,018,657 | +0.03(+1.38%) |
Jun 26, 2013 | 2.290 | 2.290 | 2.160 | 2.180 | 0 | -0.08(-3.54%) |
Jun 25, 2013 | 2.200 | 2.280 | 2.140 | 2.260 | 0 | +0.12(+5.61%) |
Jun 24, 2013 | 2.310 | 2.360 | 2.130 | 2.140 | 0 | -0.20(-8.55%) |
Jun 21, 2013 | 2.420 | 2.470 | 2.310 | 2.340 | 200,707 | -0.06(-2.50%) |
Jun 20, 2013 | 2.500 | 2.570 | 2.390 | 2.400 | 0 | -0.11(-4.38%) |
Jun 19, 2013 | 2.600 | 2.635 | 2.510 | 2.510 | 0 | -0.10(-3.83%) |
Jun 18, 2013 | 2.660 | 2.690 | 2.470 | 2.610 | 0 | -0.05(-1.88%) |
Jun 17, 2013 | 2.740 | 2.790 | 2.440 | 2.660 | 0 | -0.06(-2.21%) |
Jun 14, 2013 | 2.170 | 2.890 | 2.162 | 2.720 | 0 | +0.55(+25.35%) |
Jun 13, 2013 | 2.200 | 2.260 | 2.150 | 2.170 | 52,443 | -0.01(-0.46%) |
Jun 12, 2013 | 2.180 | 2.200 | 2.135 | 2.180 | 159,769 | +0.03(+1.40%) |
Jun 11, 2013 | 2.130 | 2.204 | 2.130 | 2.150 | 82,077 | -0.03(-1.38%) |
Jun 10, 2013 | 2.170 | 2.190 | 2.130 | 2.180 | 0 | +0.03(+1.40%) |
Jun 07, 2013 | 2.200 | 2.200 | 2.110 | 2.150 | 0 | -0.02(-0.92%) |
Jun 06, 2013 | 2.110 | 2.170 | 2.110 | 2.170 | 97,616 | +0.05(+2.36%) |
Jun 05, 2013 | 2.210 | 2.228 | 2.120 | 2.120 | 0 | -0.08(-3.64%) |
Jun 04, 2013 | 2.310 | 2.344 | 2.180 | 2.200 | 0 | -0.10(-4.35%) |
Jun 03, 2013 | 2.310 | 2.340 | 2.200 | 2.300 | 236,642 | +0.00(+0.00%) |
May 31, 2013 | 2.210 | 2.340 | 2.210 | 2.300 | 188,921 | +0.07(+3.14%) |
May 30, 2013 | 2.380 | 2.450 | 2.220 | 2.230 | 156,292 | -0.13(-5.51%) |
May 29, 2013 | 2.420 | 2.420 | 2.340 | 2.360 | 30,496 | -0.09(-3.67%) |
May 28, 2013 | 2.470 | 2.470 | 2.360 | 2.450 | 167,198 | +0.07(+2.94%) |
May 24, 2013 | 2.340 | 2.429 | 2.330 | 2.380 | 0 | +0.02(+0.85%) |
May 23, 2013 | 2.330 | 2.429 | 2.310 | 2.360 | 0 | -0.02(-0.84%) |
May 22, 2013 | 2.390 | 2.470 | 2.370 | 2.380 | 0 | -0.02(-0.83%) |
May 21, 2013 | 2.360 | 2.460 | 2.280 | 2.400 | 0 | +0.03(+1.48%) |
May 20, 2013 | 2.410 | 2.430 | 2.320 | 2.365 | 0 | -0.05(-2.27%) |
May 17, 2013 | 2.420 | 2.430 | 2.380 | 2.420 | 0 | +0.03(+1.26%) |
May 16, 2013 | 2.410 | 2.430 | 2.370 | 2.390 | 127,087 | -0.02(-0.83%) |
May 15, 2013 | 2.490 | 2.490 | 2.390 | 2.410 | 0 | +0.19(+8.56%) |
May 13, 2013 | 2.190 | 2.240 | 2.140 | 2.220 | 0 | +0.03(+1.37%) |
May 10, 2013 | 2.210 | 2.230 | 2.110 | 2.190 | 0 | +0.00(+0.00%) |
May 09, 2013 | 2.160 | 2.250 | 2.120 | 2.190 | 0 | +0.01(+0.46%) |
May 08, 2013 | 2.200 | 2.270 | 2.110 | 2.180 | 0 | +0.00(+0.00%) |
May 07, 2013 | 2.200 | 2.230 | 2.110 | 2.180 | 0 | -0.02(-0.91%) |
May 06, 2013 | 2.210 | 2.260 | 2.180 | 2.200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.230 | 2.280 | 2.180 | 2.200 | 0 | +0.04(+1.85%) |
May 02, 2013 | 2.160 | 2.210 | 2.110 | 2.160 | 0 | +0.02(+0.93%) |
May 01, 2013 | 2.250 | 2.300 | 2.120 | 2.140 | 0 | -0.10(-4.46%) |
Apr 30, 2013 | 2.330 | 2.350 | 2.200 | 2.240 | 0 | -0.08(-3.45%) |
Apr 29, 2013 | 2.250 | 2.360 | 2.190 | 2.320 | 242,881 | +0.08(+3.57%) |
Apr 26, 2013 | 2.150 | 2.270 | 2.150 | 2.240 | 179,921 | +0.08(+3.70%) |
Apr 25, 2013 | 2.180 | 2.240 | 2.120 | 2.160 | 0 | -0.02(-0.92%) |
Apr 24, 2013 | 2.190 | 2.210 | 2.160 | 2.180 | 32,526 | -0.02(-0.91%) |
Apr 23, 2013 | 2.200 | 2.250 | 2.170 | 2.200 | 57,441 | +0.04(+1.85%) |
Apr 22, 2013 | 2.110 | 2.170 | 2.110 | 2.160 | 34,404 | +0.02(+0.93%) |
Apr 19, 2013 | 2.030 | 2.160 | 2.030 | 2.140 | 49,198 | +0.11(+5.42%) |
Apr 18, 2013 | 2.060 | 2.080 | 2.020 | 2.030 | 83,974 | -0.03(-1.46%) |
Apr 17, 2013 | 2.100 | 2.110 | 1.990 | 2.060 | 169,856 | -0.05(-2.37%) |
Apr 16, 2013 | 2.110 | 2.130 | 2.045 | 2.110 | 66,455 | +0.05(+2.43%) |
Apr 15, 2013 | 2.230 | 2.250 | 2.060 | 2.060 | 57,290 | -0.21(-9.05%) |
Apr 12, 2013 | 2.300 | 2.300 | 2.230 | 2.265 | 38,817 | +0.01(+0.22%) |
Apr 11, 2013 | 2.210 | 2.280 | 2.150 | 2.260 | 45,392 | +0.04(+1.80%) |
Apr 10, 2013 | 2.080 | 2.284 | 2.080 | 2.220 | 107,321 | +0.14(+6.73%) |
Apr 09, 2013 | 2.100 | 2.110 | 2.060 | 2.080 | 141,831 | -0.02(-0.95%) |
Apr 08, 2013 | 2.170 | 2.170 | 2.090 | 2.100 | 99,317 | -0.07(-3.23%) |
Apr 05, 2013 | 2.160 | 2.240 | 2.160 | 2.170 | 17,631 | -0.07(-3.13%) |
Apr 04, 2013 | 2.160 | 2.250 | 2.151 | 2.240 | 28,751 | +0.08(+3.70%) |
Apr 03, 2013 | 2.280 | 2.280 | 2.120 | 2.160 | 507,190 | -0.10(-4.42%) |
Apr 02, 2013 | 2.370 | 2.370 | 2.250 | 2.260 | 62,879 | -0.10(-4.24%) |
Apr 01, 2013 | 2.400 | 2.400 | 2.350 | 2.360 | 187,102 | -0.03(-1.26%) |
Mar 28, 2013 | 2.360 | 2.410 | 2.350 | 2.390 | 86,515 | +0.04(+1.70%) |
Mar 27, 2013 | 2.300 | 2.360 | 2.300 | 2.350 | 10,872 | +0.01(+0.43%) |
Mar 26, 2013 | 2.380 | 2.380 | 2.250 | 2.340 | 67,783 | -0.01(-0.43%) |
Mar 25, 2013 | 2.460 | 2.460 | 2.330 | 2.350 | 96,759 | -0.11(-4.47%) |
Mar 22, 2013 | 2.460 | 2.472 | 2.410 | 2.460 | 34,748 | +0.01(+0.41%) |
Mar 21, 2013 | 2.450 | 2.490 | 2.430 | 2.450 | 41,886 | -0.04(-1.61%) |
Mar 20, 2013 | 2.600 | 2.600 | 2.390 | 2.490 | 148,771 | -0.06(-2.35%) |
Mar 19, 2013 | 2.530 | 2.640 | 2.530 | 2.550 | 110,081 | +0.04(+1.59%) |
Mar 18, 2013 | 2.450 | 2.540 | 2.410 | 2.510 | 54,349 | +0.00(+0.00%) |
Mar 15, 2013 | 2.650 | 2.650 | 2.480 | 2.510 | 164,654 | -0.13(-4.92%) |
Mar 14, 2013 | 2.550 | 2.660 | 2.460 | 2.640 | 148,789 | +0.10(+3.94%) |
Mar 13, 2013 | 2.550 | 2.550 | 2.465 | 2.540 | 69,545 | -0.02(-0.78%) |
Mar 12, 2013 | 2.350 | 2.590 | 2.350 | 2.560 | 168,424 | +0.25(+10.82%) |
Mar 11, 2013 | 2.470 | 2.470 | 2.290 | 2.310 | 95,937 | -0.15(-6.10%) |
Mar 08, 2013 | 2.380 | 2.490 | 2.360 | 2.460 | 267,771 | +0.12(+5.13%) |
Mar 07, 2013 | 2.150 | 2.350 | 2.150 | 2.340 | 120,841 | +0.18(+8.33%) |
Mar 06, 2013 | 2.050 | 2.200 | 2.050 | 2.160 | 123,481 | +0.14(+6.93%) |
Mar 05, 2013 | 2.050 | 2.060 | 2.000 | 2.020 | 62,362 | +0.00(+0.00%) |
Mar 04, 2013 | 2.050 | 2.050 | 2.000 | 2.020 | 93,988 | -0.03(-1.46%) |
Mar 01, 2013 | 2.030 | 2.100 | 2.030 | 2.050 | 70,705 | -0.02(-0.97%) |
Feb 28, 2013 | 2.070 | 2.230 | 2.060 | 2.070 | 150,336 | -0.02(-0.96%) |
Feb 27, 2013 | 2.140 | 2.160 | 2.050 | 2.090 | 222,183 | -0.03(-1.42%) |
Feb 26, 2013 | 2.130 | 2.170 | 2.120 | 2.120 | 32,193 | -0.08(-3.64%) |
Feb 22, 2013 | 2.190 | 2.220 | 2.150 | 2.200 | 105,969 | +0.03(+1.38%) |
Feb 21, 2013 | 2.200 | 2.240 | 2.140 | 2.170 | 120,070 | -0.04(-1.81%) |
Feb 20, 2013 | 2.370 | 2.390 | 2.210 | 2.210 | 101,548 | -0.17(-7.14%) |
Feb 19, 2013 | 2.280 | 2.440 | 2.280 | 2.380 | 137,682 | +0.07(+3.03%) |
Feb 15, 2013 | 2.380 | 2.390 | 2.240 | 2.310 | 107,340 | -0.04(-1.70%) |
Feb 14, 2013 | 2.280 | 2.400 | 2.250 | 2.350 | 372,641 | +0.07(+3.07%) |
Feb 13, 2013 | 2.280 | 2.320 | 2.210 | 2.280 | 81,627 | +0.03(+1.33%) |
Feb 12, 2013 | 2.230 | 2.300 | 2.197 | 2.250 | 95,102 | +0.01(+0.45%) |
Feb 11, 2013 | 2.320 | 2.320 | 2.230 | 2.240 | 73,192 | -0.07(-3.03%) |
Feb 08, 2013 | 2.330 | 2.340 | 2.255 | 2.310 | 99,634 | -0.07(-2.94%) |
Feb 07, 2013 | 2.390 | 2.500 | 2.320 | 2.380 | 25,449 | -0.05(-2.06%) |
Feb 06, 2013 | 2.460 | 2.460 | 2.331 | 2.430 | 66,769 | +0.16(+7.05%) |
Feb 04, 2013 | 2.400 | 2.430 | 2.250 | 2.270 | 60,635 | -0.12(-5.02%) |
Feb 01, 2013 | 2.390 | 2.570 | 2.280 | 2.390 | 76,586 | +0.02(+0.84%) |
Jan 31, 2013 | 2.310 | 2.390 | 2.240 | 2.370 | 57,327 | +0.11(+4.87%) |
Jan 30, 2013 | 2.350 | 2.360 | 2.250 | 2.260 | 44,731 | -0.10(-4.24%) |
Jan 29, 2013 | 2.290 | 2.360 | 2.270 | 2.360 | 23,867 | +0.05(+2.16%) |
Jan 28, 2013 | 2.310 | 2.320 | 2.250 | 2.310 | 45,077 | -0.01(-0.43%) |
Jan 25, 2013 | 2.340 | 2.360 | 2.280 | 2.320 | 27,925 | +0.00(+0.00%) |
Jan 24, 2013 | 2.330 | 2.340 | 2.290 | 2.320 | 24,663 | +0.00(+0.00%) |
Jan 23, 2013 | 2.260 | 2.390 | 2.260 | 2.320 | 42,114 | +0.04(+1.75%) |
Jan 22, 2013 | 2.310 | 2.310 | 2.240 | 2.280 | 56,015 | -0.03(-1.30%) |
Jan 18, 2013 | 2.280 | 2.350 | 2.278 | 2.310 | 38,099 | +0.02(+0.87%) |
Jan 17, 2013 | 2.290 | 2.320 | 2.240 | 2.290 | 18,025 | +0.03(+1.33%) |
Jan 16, 2013 | 2.270 | 2.290 | 2.245 | 2.260 | 20,159 | -0.01(-0.44%) |
Jan 15, 2013 | 2.300 | 2.370 | 2.270 | 2.270 | 40,811 | -0.06(-2.58%) |
Jan 14, 2013 | 2.430 | 2.430 | 2.300 | 2.330 | 52,709 | -0.11(-4.51%) |
Jan 11, 2013 | 2.500 | 2.500 | 2.410 | 2.440 | 14,990 | -0.05(-2.01%) |
Jan 10, 2013 | 2.540 | 2.540 | 2.436 | 2.490 | 18,791 | -0.02(-0.80%) |
Jan 09, 2013 | 2.570 | 2.585 | 2.460 | 2.510 | 37,149 | -0.04(-1.57%) |
Jan 08, 2013 | 2.390 | 2.550 | 2.361 | 2.550 | 41,379 | +0.15(+6.25%) |
Jan 07, 2013 | 2.650 | 2.650 | 2.330 | 2.400 | 103,348 | -0.26(-9.77%) |
Jan 04, 2013 | 2.520 | 2.670 | 2.470 | 2.660 | 40,119 | +0.16(+6.40%) |
Jan 03, 2013 | 2.570 | 2.590 | 2.470 | 2.500 | 59,472 | -0.05(-1.96%) |
Jan 02, 2013 | 2.310 | 2.560 | 2.260 | 2.550 | 149,501 | +0.34(+15.38%) |
Dec 31, 2012 | 2.110 | 2.220 | 2.110 | 2.210 | 93,287 | +0.08(+3.76%) |
Dec 28, 2012 | 2.160 | 2.190 | 2.110 | 2.130 | 53,277 | -0.05(-2.29%) |
Dec 27, 2012 | 2.180 | 2.240 | 2.100 | 2.180 | 121,377 | -0.01(-0.46%) |
Dec 26, 2012 | 2.120 | 2.250 | 2.111 | 2.190 | 66,717 | +0.06(+2.82%) |
Dec 24, 2012 | 2.190 | 2.210 | 2.120 | 2.130 | 55,814 | -0.08(-3.62%) |
Dec 21, 2012 | 2.290 | 2.290 | 2.160 | 2.210 | 230,932 | -0.10(-4.33%) |
Dec 20, 2012 | 2.270 | 2.330 | 2.190 | 2.310 | 93,400 | +0.03(+1.32%) |
Dec 19, 2012 | 2.350 | 2.350 | 2.240 | 2.280 | 119,831 | -0.06(-2.56%) |
Dec 18, 2012 | 2.340 | 2.340 | 2.300 | 2.340 | 64,296 | +0.01(+0.43%) |
Dec 17, 2012 | 2.310 | 2.340 | 2.250 | 2.330 | 61,131 | -0.01(-0.43%) |
Dec 14, 2012 | 2.250 | 2.340 | 2.250 | 2.340 | 43,641 | +0.07(+3.08%) |
Dec 13, 2012 | 2.260 | 2.315 | 2.230 | 2.270 | 15,990 | +0.00(+0.00%) |
Dec 12, 2012 | 2.330 | 2.366 | 2.260 | 2.270 | 134,208 | -0.04(-1.73%) |
Dec 11, 2012 | 2.200 | 2.320 | 2.163 | 2.310 | 110,681 | +0.12(+5.48%) |
Dec 10, 2012 | 2.150 | 2.200 | 2.130 | 2.190 | 81,730 | +0.08(+3.79%) |
Dec 07, 2012 | 2.140 | 2.150 | 2.100 | 2.110 | 75,918 | -0.02(-0.94%) |
Dec 06, 2012 | 2.120 | 2.140 | 2.100 | 2.130 | 106,830 | +0.00(+0.00%) |
Dec 05, 2012 | 2.200 | 2.200 | 2.110 | 2.130 | 106,870 | -0.06(-2.74%) |
Dec 04, 2012 | 2.210 | 2.300 | 2.170 | 2.190 | 125,226 | +0.05(+2.34%) |
Nov 30, 2012 | 2.280 | 2.370 | 2.120 | 2.140 | 868,921 | -0.14(-6.14%) |
Nov 29, 2012 | 2.150 | 2.300 | 2.140 | 2.280 | 139,443 | +0.16(+7.55%) |
Nov 28, 2012 | 2.110 | 2.140 | 2.060 | 2.120 | 115,820 | -0.01(-0.47%) |
Nov 27, 2012 | 2.200 | 2.290 | 2.110 | 2.130 | 121,302 | -0.08(-3.62%) |
Nov 26, 2012 | 2.030 | 2.240 | 2.030 | 2.210 | 125,044 | +0.14(+6.76%) |
Nov 23, 2012 | 2.140 | 2.150 | 2.040 | 2.070 | 65,809 | -0.04(-1.90%) |
Nov 21, 2012 | 2.120 | 2.150 | 2.020 | 2.110 | 146,309 | -0.01(-0.24%) |
Nov 20, 2012 | 2.130 | 2.150 | 2.050 | 2.115 | 85,923 | -0.03(-1.63%) |
Nov 19, 2012 | 2.170 | 2.200 | 2.060 | 2.150 | 120,220 | +0.05(+2.38%) |
Nov 16, 2012 | 2.010 | 2.220 | 2.000 | 2.100 | 259,362 | +0.07(+3.45%) |
Nov 15, 2012 | 2.060 | 2.100 | 2.010 | 2.030 | 261,278 | -0.05(-2.40%) |
Nov 14, 2012 | 2.140 | 2.200 | 2.080 | 2.080 | 88,478 | -0.06(-2.80%) |
Nov 13, 2012 | 2.120 | 2.220 | 2.120 | 2.140 | 30,144 | +0.00(+0.00%) |
Nov 12, 2012 | 2.150 | 2.240 | 2.140 | 2.140 | 55,365 | -0.01(-0.47%) |
Nov 09, 2012 | 2.210 | 2.280 | 2.130 | 2.150 | 189,183 | -0.08(-3.59%) |
Nov 08, 2012 | 2.460 | 2.460 | 2.180 | 2.230 | 139,973 | -0.16(-6.69%) |
Nov 07, 2012 | 2.640 | 2.660 | 2.360 | 2.390 | 79,585 | -0.31(-11.48%) |
Nov 06, 2012 | 2.710 | 2.750 | 2.680 | 2.700 | 94,595 | +0.01(+0.37%) |
Nov 05, 2012 | 2.500 | 2.750 | 2.500 | 2.690 | 47,360 | +0.22(+8.91%) |
Nov 02, 2012 | 2.580 | 2.600 | 2.460 | 2.470 | 72,622 | -0.09(-3.52%) |
Nov 01, 2012 | 2.610 | 2.850 | 2.390 | 2.560 | 203,150 | -0.04(-1.54%) |
Oct 31, 2012 | 2.660 | 2.660 | 2.460 | 2.600 | 76,052 | -0.06(-2.26%) |
Oct 26, 2012 | 2.690 | 2.660 | 2.660 | 2.660 | 45,900 | -0.02(-0.75%) |
Oct 25, 2012 | 2.740 | 2.780 | 2.660 | 2.680 | 12,139 | -0.04(-1.47%) |
Oct 24, 2012 | 2.690 | 2.830 | 2.661 | 2.720 | 35,026 | +0.07(+2.64%) |
Oct 23, 2012 | 2.760 | 2.830 | 2.610 | 2.650 | 52,477 | -0.16(-5.69%) |
Oct 19, 2012 | 2.920 | 2.940 | 2.780 | 2.810 | 111,622 | -0.15(-5.07%) |
Oct 18, 2012 | 2.990 | 3.000 | 2.940 | 2.960 | 17,804 | -0.04(-1.33%) |
Oct 17, 2012 | 3.020 | 3.020 | 2.850 | 3.000 | 28,721 | +0.00(+0.00%) |
Oct 16, 2012 | 3.010 | 3.030 | 2.850 | 3.000 | 145,441 | +0.00(+0.00%) |
Oct 15, 2012 | 2.960 | 3.020 | 2.930 | 3.000 | 35,834 | +0.06(+2.04%) |
Oct 12, 2012 | 2.960 | 3.000 | 2.930 | 2.940 | 23,031 | -0.03(-1.01%) |
Oct 11, 2012 | 3.040 | 3.050 | 2.930 | 2.970 | 51,003 | -0.02(-0.67%) |
Oct 10, 2012 | 2.990 | 3.029 | 2.920 | 2.990 | 28,763 | +0.00(+0.00%) |
Oct 09, 2012 | 2.970 | 3.050 | 2.910 | 2.990 | 50,546 | +0.04(+1.36%) |
Oct 08, 2012 | 3.100 | 3.100 | 2.910 | 2.950 | 74,652 | -0.16(-5.14%) |
Oct 05, 2012 | 3.040 | 3.130 | 3.040 | 3.110 | 35,287 | +0.08(+2.64%) |
Oct 04, 2012 | 2.950 | 3.030 | 2.910 | 3.030 | 78,540 | +0.09(+3.06%) |
Oct 03, 2012 | 2.980 | 2.990 | 2.930 | 2.940 | 37,999 | -0.04(-1.34%) |
Oct 02, 2012 | 3.010 | 3.070 | 2.940 | 2.980 | 94,668 | -0.02(-0.67%) |
Oct 01, 2012 | 3.050 | 3.190 | 2.930 | 3.000 | 126,158 | -0.03(-0.99%) |
Sep 28, 2012 | 2.990 | 3.060 | 2.940 | 3.030 | 124,555 | +0.01(+0.33%) |
Sep 27, 2012 | 3.100 | 3.100 | 2.930 | 3.020 | 155,428 | -0.08(-2.58%) |
Sep 26, 2012 | 3.170 | 3.170 | 3.040 | 3.100 | 93,863 | -0.07(-2.21%) |
Sep 25, 2012 | 3.260 | 3.440 | 3.140 | 3.170 | 143,439 | -0.10(-3.06%) |
Sep 24, 2012 | 3.360 | 3.370 | 3.210 | 3.270 | 126,094 | -0.15(-4.39%) |
Sep 21, 2012 | 3.650 | 3.650 | 3.251 | 3.420 | 543,215 | -0.17(-4.74%) |
Sep 20, 2012 | 3.050 | 3.820 | 3.040 | 3.590 | 367,499 | +0.48(+15.43%) |
Sep 19, 2012 | 3.100 | 3.130 | 2.900 | 3.110 | 184,143 | +0.13(+4.36%) |
Sep 18, 2012 | 2.970 | 3.110 | 2.930 | 2.980 | 237,312 | +0.00(+0.00%) |
Sep 17, 2012 | 2.740 | 3.060 | 2.700 | 2.980 | 159,898 | +0.21(+7.58%) |
Sep 14, 2012 | 2.770 | 2.890 | 2.730 | 2.770 | 166,711 | +0.00(+0.00%) |
Sep 13, 2012 | 2.700 | 2.800 | 2.650 | 2.770 | 131,465 | +0.06(+2.21%) |
Sep 12, 2012 | 2.820 | 2.820 | 2.670 | 2.710 | 114,207 | -0.12(-4.24%) |
Sep 11, 2012 | 2.720 | 2.990 | 2.700 | 2.830 | 218,266 | +0.11(+4.04%) |
Sep 10, 2012 | 2.700 | 2.900 | 2.660 | 2.720 | 318,058 | +0.06(+2.26%) |
Sep 07, 2012 | 2.450 | 2.700 | 2.352 | 2.660 | 252,831 | +0.22(+9.02%) |
Sep 06, 2012 | 2.310 | 2.450 | 2.310 | 2.440 | 157,646 | +0.16(+7.02%) |
Sep 05, 2012 | 2.470 | 2.470 | 2.193 | 2.280 | 308,909 | +0.08(+3.64%) |